Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.760 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.290	6.290	6.290	6.290	2,000	+0.24(+3.97%)
Sep 27, 2018	6.050	6.050	6.050	6.050	498	-0.13(-2.10%)
Sep 26, 2018	6.180	6.180	6.180	6.180	200	-0.11(-1.81%)
Sep 25, 2018	6.240	6.294	6.240	6.294	1,701	-0.01(-0.17%)
Sep 24, 2018	6.305	6.305	6.305	6.305	200	+0.02(+0.40%)
Sep 21, 2018	6.280	6.280	6.280	6.280	100	+0.03(+0.48%)
Sep 20, 2018		6.250	6.250	6.250	15	+0.00(+0.00%)
Sep 19, 2018	6.250	6.335	6.250	6.250	2,656	-0.03(-0.48%)
Sep 18, 2018	6.420	6.420	6.280	6.280	5,018	+0.01(+0.16%)
Sep 17, 2018	6.160	6.270	6.160	6.270	438	-0.03(-0.48%)
Sep 14, 2018	6.300	6.300	6.280	6.300	11,100	+0.06(+1.03%)
Sep 13, 2018	6.190	6.236	6.190	6.236	800	+0.15(+2.43%)
Sep 12, 2018	6.185	6.185	6.088	6.088	946	-0.42(-6.45%)
Sep 10, 2018		6.508	6.508	6.508	0	+0.00(+0.00%)
Sep 07, 2018	6.508	6.508	6.508	6.508	100	-0.00(-0.03%)
Sep 05, 2018		6.510	6.510	6.510	0	-0.32(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.