Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.760 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.600 3.640 3.600 3.640 200 +0.01(+0.28%)
Sep 29, 2016 3.640 3.640 3.610 3.630 1,000 +0.03(+0.70%)
Sep 28, 2016 3.550 3.620 3.480 3.605 9,949 +0.13(+3.88%)
Sep 27, 2016 3.340 3.470 3.340 3.470 1,100 +0.15(+4.52%)
Sep 26, 2016 3.330 3.490 3.320 3.320 2,300 -0.18(-5.14%)
Sep 23, 2016 3.500 3.500 3.370 3.500 345 +0.00(+0.00%)
Sep 22, 2016 3.400 3.500 3.400 3.500 1,438 -0.01(-0.28%)
Sep 21, 2016 3.490 3.510 3.490 3.510 294 -0.02(-0.57%)
Sep 20, 2016 3.530 3.530 3.530 3.530 203 +0.01(+0.28%)
Sep 19, 2016 3.400 3.530 3.400 3.520 1,500 -0.04(-1.12%)
Sep 16, 2016 3.570 3.570 3.450 3.560 2,260 -0.02(-0.56%)
Sep 15, 2016 3.600 3.600 3.410 3.580 1,254 +0.08(+2.29%)
Sep 14, 2016 3.510 3.510 3.500 3.500 4,600 +0.02(+0.57%)
Sep 13, 2016 3.380 3.520 3.380 3.480 808 -0.05(-1.42%)
Sep 12, 2016 3.400 3.530 3.400 3.530 1,650 +0.03(+0.86%)
Sep 09, 2016 3.520 3.520 3.500 3.500 910 -0.05(-1.41%)
Sep 08, 2016 3.530 3.550 3.530 3.550 3,370 +0.02(+0.57%)
Sep 07, 2016 3.540 3.605 3.510 3.530 12,908 -0.03(-0.84%)
Sep 06, 2016 3.560 3.560 3.560 3.560 2,600 -0.30(-7.82%)
Sep 02, 2016 3.862 3.862 3.862 0 +0.28(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.