Indicators

Taro Pharm Inds (NY: TARO )

42.78 +0.26 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.91	37.94	37.55	37.71	19,281	-0.11(-0.29%)
Sep 28, 2023	37.80	38.00	37.64	37.82	11,915	+0.02(+0.05%)
Sep 27, 2023	37.59	37.96	37.35	37.80	15,440	+0.02(+0.05%)
Sep 26, 2023	37.62	38.00	37.62	37.78	22,218	-0.22(-0.58%)
Sep 25, 2023	37.70	38.00	37.87	38.00	31,024	+0.01(+0.03%)
Sep 22, 2023	38.00	38.00	37.37	37.99	19,780	-0.33(-0.86%)
Sep 21, 2023	38.75	38.75	38.15	38.32	17,848	-0.54(-1.39%)
Sep 20, 2023	39.04	39.23	38.81	38.86	16,653	+0.05(+0.13%)
Sep 19, 2023	38.00	38.98	37.68	38.81	42,509	+0.29(+0.75%)
Sep 18, 2023	38.00	38.56	37.73	38.52	14,488	+0.38(+1.00%)
Sep 15, 2023	38.00	38.46	37.49	38.14	54,637	+0.14(+0.37%)
Sep 14, 2023	38.00	38.21	37.83	38.00	26,510	+0.13(+0.34%)
Sep 13, 2023	38.00	38.33	37.65	37.87	20,726	-0.40(-1.05%)
Sep 12, 2023	38.00	38.37	37.62	38.27	16,441	+0.14(+0.37%)
Sep 11, 2023	38.00	38.31	37.86	38.13	16,670	+0.25(+0.66%)
Sep 08, 2023	38.35	38.35	37.17	37.88	29,354	-0.34(-0.89%)
Sep 07, 2023	38.10	38.70	37.86	38.22	24,807	-0.22(-0.57%)
Sep 06, 2023	39.61	40.07	38.01	38.44	24,344	-1.28(-3.22%)
Sep 05, 2023	39.47	39.92	39.47	39.72	35,660	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.