Indicators

Taro Pharm Inds (NY: TARO )

42.69 -0.06 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	76.12	77.10	75.16	75.45	33,191	-0.67(-0.88%)
Sep 27, 2019	75.09	76.62	75.09	76.12	47,800	+0.76(+1.01%)
Sep 26, 2019	77.51	78.11	75.00	75.36	57,898	-2.59(-3.32%)
Sep 25, 2019	77.88	78.53	77.19	77.95	36,153	+0.16(+0.21%)
Sep 24, 2019	80.11	80.11	77.70	77.79	27,512	-1.77(-2.22%)
Sep 23, 2019	80.90	80.90	79.38	79.56	30,645	-1.52(-1.87%)
Sep 20, 2019	80.09	81.89	80.09	81.08	64,300	+0.81(+1.01%)
Sep 19, 2019	81.53	82.50	79.82	80.27	50,770	-1.46(-1.79%)
Sep 18, 2019	82.53	82.60	80.67	81.73	46,350	-0.42(-0.51%)
Sep 17, 2019	83.73	83.75	81.82	82.15	49,038	-1.88(-2.24%)
Sep 16, 2019	81.31	84.91	81.31	84.03	46,882	+2.44(+2.99%)
Sep 13, 2019	79.93	81.89	79.51	81.59	109,700	+1.75(+2.19%)
Sep 12, 2019	80.00	80.00	79.40	79.84	67,863	-0.16(-0.20%)
Sep 11, 2019	79.65	80.00	78.38	80.00	174,915	+0.11(+0.14%)
Sep 10, 2019	80.08	81.34	79.10	79.89	86,952	-0.35(-0.44%)
Sep 09, 2019	80.93	81.25	79.20	80.24	67,727	-0.59(-0.73%)
Sep 06, 2019	80.68	81.83	80.03	80.83	84,700	+0.57(+0.71%)
Sep 05, 2019	79.94	80.69	79.10	80.26	55,315	+0.94(+1.19%)
Sep 04, 2019	79.00	79.83	78.50	79.32	86,761	+0.74(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.