Indicators

Taro Pharm Inds (NY: TARO )

42.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.62	86.32	85.62	85.85	47,291	+0.23(+0.27%)
Sep 27, 2018	85.58	87.13	83.62	85.62	74,216	+0.19(+0.22%)
Sep 26, 2018	86.27	86.36	85.36	85.43	31,504	-0.47(-0.55%)
Sep 25, 2018	85.49	86.26	84.93	85.90	69,625	-0.24(-0.27%)
Sep 24, 2018	86.74	87.30	85.56	86.13	21,786	-0.69(-0.79%)
Sep 21, 2018	87.05	87.92	86.75	86.82	32,520	-0.54(-0.62%)
Sep 20, 2018	86.44	88.02	86.44	87.37	21,547	+0.88(+1.02%)
Sep 19, 2018	86.20	86.88	85.55	86.48	27,132	+0.26(+0.30%)
Sep 18, 2018	86.97	87.41	86.22	86.22	25,694	-0.67(-0.77%)
Sep 17, 2018	86.99	87.37	85.62	86.89	34,917	-0.39(-0.45%)
Sep 14, 2018	87.52	88.38	86.99	87.29	19,695	+0.01(+0.01%)
Sep 13, 2018	88.36	88.54	87.04	87.28	15,127	-1.27(-1.43%)
Sep 12, 2018	87.78	89.58	87.66	88.54	50,959	+0.28(+0.32%)
Sep 11, 2018	87.21	88.82	87.21	88.27	17,811	+0.27(+0.31%)
Sep 10, 2018	89.78	92.52	86.75	87.99	43,262	-1.99(-2.21%)
Sep 07, 2018	87.86	90.24	87.53	89.99	27,023	+1.16(+1.31%)
Sep 06, 2018	89.16	89.16	87.71	88.82	40,029	-0.49(-0.55%)
Sep 05, 2018	90.68	91.25	89.04	89.31	96,108	-1.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.