Indicators

Taro Pharm Inds (NY: TARO )

42.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	97.73	98.81	96.76	98.41	86,187	+0.69(+0.71%)
Sep 28, 2017	97.09	98.56	96.81	97.72	89,840	+0.79(+0.81%)
Sep 27, 2017	96.80	98.25	96.17	96.94	79,945	+0.19(+0.20%)
Sep 26, 2017	96.79	97.61	95.25	96.74	54,685	-0.14(-0.14%)
Sep 25, 2017	95.25	97.16	94.89	96.88	73,174	+1.61(+1.69%)
Sep 22, 2017	94.07	95.87	93.80	95.28	75,072	+1.07(+1.13%)
Sep 21, 2017	94.11	94.86	93.62	94.21	52,774	+0.62(+0.66%)
Sep 20, 2017	93.02	93.91	92.28	93.59	108,203	+0.88(+0.95%)
Sep 19, 2017	92.79	93.37	92.13	92.71	91,016	+0.21(+0.23%)
Sep 18, 2017	92.95	93.50	91.85	92.50	79,137	-0.22(-0.24%)
Sep 15, 2017	91.85	93.34	91.85	92.72	107,477	+0.48(+0.52%)
Sep 14, 2017	91.82	92.95	90.33	92.24	126,125	+0.91(+0.99%)
Sep 13, 2017	91.41	92.52	90.13	91.33	112,261	+0.12(+0.13%)
Sep 12, 2017	92.39	93.72	91.17	91.21	108,406	-0.90(-0.98%)
Sep 11, 2017	92.18	93.08	91.20	92.11	97,467	+0.45(+0.50%)
Sep 08, 2017	92.16	93.53	91.60	91.65	61,112	-0.53(-0.58%)
Sep 07, 2017	92.33	93.30	91.53	92.19	78,698	+0.06(+0.07%)
Sep 06, 2017	89.76	92.34	89.76	92.13	79,313	+2.32(+2.59%)
Sep 05, 2017	91.89	92.54	88.78	89.80	73,387	-2.26(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.