Indicators

Taro Pharm Inds (NY: TARO )

42.69 -0.06 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	63.45	66.66	63.37	66.37	106,964	+2.60(+4.08%)
Sep 27, 2013	64.45	64.45	62.89	63.77	73,024	-0.68(-1.06%)
Sep 26, 2013	60.74	64.93	60.26	64.45	218,955	+3.55(+5.84%)
Sep 25, 2013	61.01	61.18	60.69	60.90	20,390	+0.19(+0.32%)
Sep 24, 2013	60.69	60.92	60.20	60.70	27,503	+0.19(+0.31%)
Sep 23, 2013	60.17	60.69	60.17	60.51	98,885	+0.32(+0.54%)
Sep 20, 2013	60.72	60.80	60.19	60.19	64,524	-0.91(-1.49%)
Sep 19, 2013	60.42	61.11	60.31	61.10	7,532	+1.03(+1.72%)
Sep 18, 2013	60.39	60.69	59.87	60.07	31,901	-0.18(-0.30%)
Sep 17, 2013	59.09	60.87	58.95	60.25	19,218	+0.79(+1.34%)
Sep 16, 2013	59.89	61.34	59.38	59.45	56,437	-1.89(-3.08%)
Sep 13, 2013	60.72	61.35	60.72	61.34	17,358	+0.02(+0.03%)
Sep 12, 2013	60.52	61.38	60.51	61.32	13,782	+0.14(+0.23%)
Sep 11, 2013	61.26	61.41	61.00	61.18	13,703	-0.06(-0.10%)
Sep 10, 2013	61.04	61.73	60.96	61.24	21,625	+0.21(+0.34%)
Sep 09, 2013	60.86	61.04	60.62	61.04	34,857	+0.17(+0.29%)
Sep 06, 2013	58.96	61.04	58.96	60.86	69,520	+1.54(+2.59%)
Sep 05, 2013	58.90	59.33	58.73	59.32	109,095	+0.59(+1.01%)
Sep 04, 2013	58.42	58.92	58.26	58.73	55,886	+0.52(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.