Indicators

Taro Pharm Inds (NY: TARO )

42.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	39.54	40.07	39.39	39.90	10,015	+0.31(+0.77%)
Sep 27, 2012	39.17	39.65	39.17	39.60	7,191	+0.37(+0.94%)
Sep 26, 2012	42.85	42.85	39.21	39.23	7,455	-0.08(-0.20%)
Sep 25, 2012	39.56	39.83	39.30	39.31	19,695	-0.62(-1.55%)
Sep 24, 2012	40.17	40.17	39.57	39.93	57,466	-0.55(-1.36%)
Sep 21, 2012	40.78	40.78	40.17	40.48	24,696	-0.31(-0.75%)
Sep 20, 2012	39.53	40.98	39.53	40.78	66,960	+1.09(+2.75%)
Sep 19, 2012	38.43	39.86	38.28	39.69	60,291	+1.32(+3.44%)
Sep 18, 2012	38.47	38.56	38.28	38.37	21,424	-0.26(-0.68%)
Sep 17, 2012	37.99	38.64	37.81	38.64	33,426	+0.85(+2.24%)
Sep 14, 2012	37.77	37.81	37.16	37.79	10,498	-0.11(-0.30%)
Sep 13, 2012	37.42	37.90	37.23	37.90	21,972	+0.37(+0.98%)
Sep 12, 2012	37.73	37.94	37.33	37.53	27,196	-0.32(-0.85%)
Sep 11, 2012	38.08	38.08	37.73	37.86	15,286	-0.08(-0.21%)
Sep 10, 2012	38.06	38.31	37.56	37.94	17,938	-0.01(-0.02%)
Sep 07, 2012	37.93	38.43	37.55	37.95	36,882	+0.17(+0.46%)
Sep 06, 2012	38.43	38.55	37.55	37.77	29,872	-0.59(-1.55%)
Sep 05, 2012	37.74	38.68	37.74	38.36	89,393	+0.44(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.