Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FRGE )

1.540 -0.040 (-2.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.760 1.830 1.720 1.750 468,394 -0.01(-0.57%)
Sep 29, 2022 1.900 1.900 1.730 1.760 733,436 -0.19(-9.74%)
Sep 28, 2022 1.880 1.980 1.810 1.950 1,036,455 +0.16(+8.94%)
Sep 27, 2022 1.940 1.940 1.750 1.790 1,282,167 -0.10(-5.29%)
Sep 26, 2022 2.000 2.120 1.850 1.890 1,082,231 -0.01(-0.53%)
Sep 23, 2022 2.040 2.350 1.860 1.900 2,663,946 -0.18(-8.65%)
Sep 22, 2022 2.270 2.400 1.950 2.080 1,599,605 -0.23(-9.96%)
Sep 21, 2022 2.710 2.760 2.230 2.310 1,277,787 -0.37(-13.81%)
Sep 20, 2022 2.900 2.960 2.680 2.680 762,960 -0.19(-6.62%)
Sep 19, 2022 3.350 3.380 2.800 2.870 2,550,138 -0.68(-19.15%)
Sep 16, 2022 3.750 4.140 3.260 3.550 1,662,122 -0.23(-6.08%)
Sep 15, 2022 3.540 3.890 3.540 3.780 554,511 +0.25(+7.08%)
Sep 14, 2022 3.840 3.840 3.440 3.530 745,430 -0.26(-6.86%)
Sep 13, 2022 3.950 4.460 3.780 3.790 1,118,749 -0.25(-6.19%)
Sep 12, 2022 4.390 4.426 3.850 4.040 947,548 -0.34(-7.76%)
Sep 09, 2022 3.850 4.460 3.840 4.380 910,483 +0.61(+16.18%)
Sep 08, 2022 3.880 4.538 3.750 3.770 2,518,737 -0.12(-3.08%)
Sep 07, 2022 3.470 3.930 3.320 3.890 662,540 +0.34(+9.58%)
Sep 06, 2022 3.630 3.750 3.520 3.550 649,676 -0.21(-5.59%)
Sep 02, 2022 3.360 4.400 3.360 3.760 6,355,175 +0.37(+10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.