Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.090 +0.020 (+0.25%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.231 9.231 9.098 9.098 45,463 -0.06(-0.64%)
Sep 29, 2020 9.131 9.173 9.098 9.156 23,181 +0.02(+0.18%)
Sep 28, 2020 9.206 9.215 9.115 9.140 103,661 +0.01(+0.09%)
Sep 25, 2020 9.006 9.140 8.931 9.131 64,213 +0.20(+2.24%)
Sep 24, 2020 8.948 9.006 8.931 8.931 15,177 -0.02(-0.19%)
Sep 23, 2020 9.106 9.106 8.940 8.948 44,584 -0.09(-1.01%)
Sep 22, 2020 9.073 9.127 9.023 9.040 47,686 -0.06(-0.71%)
Sep 21, 2020 9.206 9.206 9.098 9.105 35,213 -0.06(-0.66%)
Sep 18, 2020 9.273 9.273 9.140 9.165 43,449 -0.02(-0.27%)
Sep 17, 2020 9.231 9.231 9.181 9.190 39,595 -0.06(-0.63%)
Sep 16, 2020 9.298 9.298 9.223 9.248 30,275 +0.03(+0.36%)
Sep 15, 2020 9.298 9.315 9.190 9.215 28,400 -0.05(-0.58%)
Sep 14, 2020 9.261 9.269 9.219 9.269 21,459 +0.04(+0.45%)
Sep 11, 2020 9.227 9.227 9.194 9.227 52,663 +0.03(+0.36%)
Sep 10, 2020 9.161 9.194 9.136 9.194 18,024 +0.05(+0.54%)
Sep 09, 2020 9.070 9.144 9.032 9.144 23,437 +0.15(+1.66%)
Sep 08, 2020 9.078 9.078 8.987 8.995 43,251 -0.06(-0.64%)
Sep 04, 2020 9.186 9.186 9.036 9.053 63,871 -0.12(-1.36%)
Sep 03, 2020 9.261 9.285 9.169 9.178 42,887 -0.13(-1.43%)
Sep 02, 2020 9.244 9.314 9.243 9.310 67,494 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.