Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.26 -0.00 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.429	5.447	5.372	5.444	2,766,793	+0.00(+0.06%)
Sep 27, 2013	5.411	5.453	5.411	5.441	623,677	+0.02(+0.39%)
Sep 26, 2013	5.423	5.439	5.402	5.420	864,106	+0.01(+0.11%)
Sep 25, 2013	5.354	5.429	5.354	5.414	662,001	+0.06(+1.13%)
Sep 24, 2013	5.366	5.366	5.312	5.354	627,911	+0.00(+0.00%)
Sep 23, 2013	5.290	5.366	5.265	5.354	773,670	+0.08(+1.43%)
Sep 20, 2013	5.293	5.305	5.254	5.278	645,324	-0.03(-0.62%)
Sep 19, 2013	5.317	5.345	5.287	5.311	823,213	+0.03(+0.57%)
Sep 18, 2013	5.194	5.317	5.176	5.281	1,294,909	+0.08(+1.57%)
Sep 17, 2013	5.167	5.233	5.167	5.200	771,863	+0.02(+0.47%)
Sep 16, 2013	5.256	5.239	5.173	5.176	783,033	-0.02(-0.41%)
Sep 13, 2013	5.155	5.272	5.146	5.197	558,648	+0.04(+0.70%)
Sep 12, 2013	5.161	5.187	5.149	5.161	358,267	+0.02(+0.29%)
Sep 11, 2013	5.121	5.173	5.121	5.146	608,963	+0.01(+0.18%)
Sep 10, 2013	5.169	5.190	5.077	5.137	1,312,845	-0.03(-0.64%)
Sep 09, 2013	5.131	5.175	5.128	5.169	670,108	+0.04(+0.88%)
Sep 06, 2013	5.125	5.175	5.068	5.125	879,057	-0.00(-0.06%)
Sep 05, 2013	5.184	5.196	5.098	5.128	538,631	-0.08(-1.50%)
Sep 04, 2013	5.184	5.217	5.143	5.205	622,749	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.