PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.388 5.392 5.384 5.384 5,292 +0.00(+0.07%)
Sep 27, 2007 5.376 5.380 5.352 5.380 13,862 +0.01(+0.22%)
Sep 26, 2007 5.356 5.372 5.344 5.368 41,334 +0.02(+0.37%)
Sep 25, 2007 5.396 5.436 5.305 5.348 85,441 -0.08(-1.46%)
Sep 24, 2007 5.348 5.471 5.344 5.428 29,488 +0.08(+1.48%)
Sep 21, 2007 5.301 5.352 5.301 5.348 39,570 +0.07(+1.35%)
Sep 20, 2007 5.317 5.344 5.277 5.277 46,627 -0.04(-0.75%)
Sep 19, 2007 5.313 5.352 5.313 5.317 18,146 +0.00(+0.00%)
Sep 18, 2007 5.376 5.376 5.317 5.317 70,822 -0.04(-0.74%)
Sep 17, 2007 5.329 5.376 5.329 5.356 84,433 -0.04(-0.81%)
Sep 14, 2007 5.444 5.455 5.376 5.400 26,212 -0.02(-0.29%)
Sep 13, 2007 5.535 5.563 5.416 5.416 20,667 -0.10(-1.87%)
Sep 12, 2007 5.535 5.539 5.519 5.519 10,585 +0.00(+0.00%)
Sep 11, 2007 5.463 5.575 5.448 5.519 25,960 +0.06(+1.02%)
Sep 10, 2007 5.392 5.463 5.392 5.463 33,269 +0.07(+1.25%)
Sep 07, 2007 5.396 5.412 5.376 5.396 63,261 +0.03(+0.59%)
Sep 06, 2007 5.352 5.380 5.325 5.364 19,407 +0.01(+0.22%)
Sep 05, 2007 5.336 5.380 5.336 5.352 20,163 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.