Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.387	5.391	5.383	5.383	5,293	+0.00(+0.07%)
Sep 27, 2007	5.375	5.379	5.352	5.379	13,863	+0.01(+0.22%)
Sep 26, 2007	5.356	5.371	5.344	5.367	41,339	+0.02(+0.37%)
Sep 25, 2007	5.395	5.435	5.304	5.348	85,452	-0.08(-1.46%)
Sep 24, 2007	5.348	5.471	5.344	5.427	29,492	+0.08(+1.48%)
Sep 21, 2007	5.300	5.352	5.300	5.348	39,575	+0.07(+1.35%)
Sep 20, 2007	5.316	5.344	5.276	5.276	46,633	-0.04(-0.75%)
Sep 19, 2007	5.312	5.352	5.312	5.316	18,149	+0.00(+0.00%)
Sep 18, 2007	5.375	5.375	5.316	5.316	70,832	-0.04(-0.74%)
Sep 17, 2007	5.328	5.375	5.328	5.356	84,444	-0.04(-0.81%)
Sep 14, 2007	5.443	5.455	5.375	5.399	26,215	-0.02(-0.29%)
Sep 13, 2007	5.534	5.562	5.415	5.415	20,669	-0.10(-1.87%)
Sep 12, 2007	5.534	5.538	5.518	5.518	10,587	+0.00(+0.00%)
Sep 11, 2007	5.463	5.574	5.447	5.518	25,963	+0.06(+1.02%)
Sep 10, 2007	5.391	5.463	5.391	5.463	33,273	+0.07(+1.25%)
Sep 07, 2007	5.395	5.411	5.375	5.395	63,270	+0.03(+0.59%)
Sep 06, 2007	5.352	5.379	5.324	5.364	19,409	+0.01(+0.22%)
Sep 05, 2007	5.336	5.379	5.336	5.352	20,165	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.