Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.388	5.392	5.384	5.384	5,292	+0.00(+0.07%)
Sep 27, 2007	5.376	5.380	5.352	5.380	13,862	+0.01(+0.22%)
Sep 26, 2007	5.356	5.372	5.344	5.368	41,334	+0.02(+0.37%)
Sep 25, 2007	5.396	5.436	5.305	5.348	85,441	-0.08(-1.46%)
Sep 24, 2007	5.348	5.471	5.344	5.428	29,488	+0.08(+1.48%)
Sep 21, 2007	5.301	5.352	5.301	5.348	39,570	+0.07(+1.35%)
Sep 20, 2007	5.317	5.344	5.277	5.277	46,627	-0.04(-0.75%)
Sep 19, 2007	5.313	5.352	5.313	5.317	18,146	+0.00(+0.00%)
Sep 18, 2007	5.376	5.376	5.317	5.317	70,822	-0.04(-0.74%)
Sep 17, 2007	5.329	5.376	5.329	5.356	84,433	-0.04(-0.81%)
Sep 14, 2007	5.444	5.455	5.376	5.400	26,212	-0.02(-0.29%)
Sep 13, 2007	5.535	5.563	5.416	5.416	20,667	-0.10(-1.87%)
Sep 12, 2007	5.535	5.539	5.519	5.519	10,585	+0.00(+0.00%)
Sep 11, 2007	5.463	5.575	5.448	5.519	25,960	+0.06(+1.02%)
Sep 10, 2007	5.392	5.463	5.392	5.463	33,269	+0.07(+1.25%)
Sep 07, 2007	5.396	5.412	5.376	5.396	63,261	+0.03(+0.59%)
Sep 06, 2007	5.352	5.380	5.325	5.364	19,407	+0.01(+0.22%)
Sep 05, 2007	5.336	5.380	5.336	5.352	20,163	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.