Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.060 -0.080 (-1.12%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.764 6.801 6.654 6.691 38,599 -0.06(-0.82%)
Sep 29, 2022 6.764 6.801 6.709 6.746 53,231 -0.03(-0.41%)
Sep 28, 2022 6.755 6.851 6.737 6.773 41,836 +0.02(+0.27%)
Sep 27, 2022 6.654 6.773 6.654 6.755 52,524 +0.11(+1.66%)
Sep 26, 2022 6.902 6.920 6.617 6.645 161,684 -0.28(-3.98%)
Sep 23, 2022 6.929 6.939 6.884 6.920 95,176 +0.00(+0.00%)
Sep 22, 2022 7.076 7.085 6.909 6.920 153,843 -0.17(-2.46%)
Sep 21, 2022 7.095 7.122 7.058 7.095 59,047 +0.01(+0.13%)
Sep 20, 2022 7.058 7.095 7.049 7.085 69,090 -0.03(-0.39%)
Sep 19, 2022 7.159 7.177 7.104 7.113 57,263 -0.04(-0.51%)
Sep 16, 2022 7.168 7.186 7.141 7.150 16,447 -0.03(-0.38%)
Sep 15, 2022 7.260 7.260 7.168 7.177 54,687 -0.06(-0.89%)
Sep 14, 2022 7.251 7.272 7.228 7.242 33,848 -0.01(-0.13%)
Sep 13, 2022 7.232 7.297 7.223 7.251 51,362 -0.01(-0.13%)
Sep 12, 2022 7.342 7.398 7.223 7.260 42,560 +0.00(+0.00%)
Sep 09, 2022 7.269 7.306 7.251 7.260 37,374 -0.01(-0.15%)
Sep 08, 2022 7.262 7.353 7.216 7.271 67,909 +0.00(+0.00%)
Sep 07, 2022 7.280 7.298 7.225 7.271 76,856 -0.00(-0.06%)
Sep 06, 2022 7.307 7.307 7.225 7.275 97,556 -0.03(-0.44%)
Sep 02, 2022 7.380 7.463 7.280 7.307 164,962 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.