Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.615 9.668 9.615 9.623 4,165 +0.02(+0.18%)
Sep 29, 2021 9.667 9.667 9.597 9.606 8,574 -0.01(-0.09%)
Sep 28, 2021 9.658 9.658 9.571 9.615 24,768 -0.02(-0.18%)
Sep 27, 2021 9.641 9.641 9.623 9.632 5,647 +0.01(+0.09%)
Sep 24, 2021 9.728 9.816 9.589 9.623 21,245 -0.06(-0.63%)
Sep 23, 2021 9.807 9.807 9.623 9.685 9,075 -0.02(-0.20%)
Sep 22, 2021 9.650 9.746 9.650 9.704 9,275 +0.05(+0.47%)
Sep 21, 2021 9.755 9.772 9.650 9.658 12,056 +0.02(+0.18%)
Sep 20, 2021 9.737 9.763 9.641 9.641 20,672 -0.08(-0.81%)
Sep 17, 2021 9.781 9.781 9.711 9.720 17,940 -0.05(-0.54%)
Sep 16, 2021 9.894 9.894 9.772 9.772 16,387 -0.06(-0.62%)
Sep 15, 2021 9.790 9.912 9.711 9.833 32,674 +0.10(+1.08%)
Sep 14, 2021 9.720 9.728 9.685 9.728 10,571 +0.05(+0.54%)
Sep 13, 2021 9.667 9.720 9.641 9.676 6,680 +0.02(+0.18%)
Sep 10, 2021 9.702 9.746 9.597 9.658 27,242 -0.03(-0.29%)
Sep 09, 2021 9.660 9.756 9.660 9.686 15,804 +0.05(+0.54%)
Sep 08, 2021 9.695 9.756 9.599 9.634 14,721 -0.01(-0.09%)
Sep 07, 2021 9.686 9.686 9.643 9.643 24,937 -0.09(-0.90%)
Sep 03, 2021 9.739 9.800 9.643 9.730 43,832 -0.03(-0.27%)
Sep 02, 2021 9.774 9.800 9.713 9.756 26,235 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.