Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.070 -0.070 (-0.98%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.767	7.790	7.729	7.752	28,966	-0.00(-0.01%)
Sep 27, 2018	7.797	7.797	7.729	7.753	40,972	-0.01(-0.08%)
Sep 26, 2018	7.706	7.790	7.683	7.759	38,681	+0.08(+1.09%)
Sep 25, 2018	7.698	7.698	7.660	7.675	27,662	-0.04(-0.49%)
Sep 24, 2018	7.706	7.713	7.652	7.713	32,741	+0.01(+0.10%)
Sep 21, 2018	7.691	7.713	7.652	7.706	50,200	+0.01(+0.16%)
Sep 20, 2018	7.843	7.874	7.668	7.694	74,651	-0.17(-2.19%)
Sep 19, 2018	8.011	8.011	7.864	7.866	44,802	-0.08(-1.06%)
Sep 18, 2018	8.057	8.061	7.889	7.950	84,492	-0.12(-1.47%)
Sep 17, 2018	8.141	8.151	8.041	8.068	78,060	-0.08(-0.98%)
Sep 14, 2018	8.148	8.156	8.125	8.148	26,476	+0.00(+0.00%)
Sep 13, 2018	8.209	8.209	8.118	8.148	30,266	+0.02(+0.23%)
Sep 12, 2018	8.236	8.236	8.129	8.129	49,189	-0.05(-0.65%)
Sep 11, 2018	8.182	8.198	8.137	8.182	46,411	+0.01(+0.09%)
Sep 10, 2018	8.228	8.228	8.167	8.175	47,156	-0.06(-0.74%)
Sep 07, 2018	8.266	8.266	8.228	8.236	17,111	-0.04(-0.43%)
Sep 06, 2018	8.274	8.277	8.251	8.271	34,444	-0.00(-0.03%)
Sep 05, 2018	8.319	8.395	8.251	8.273	126,231	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.