Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.065 -0.075 (-1.05%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.892 7.916 7.871 7.885 42,705 -0.02(-0.27%)
Sep 28, 2017 7.943 7.943 7.878 7.907 31,554 -0.01(-0.09%)
Sep 27, 2017 7.994 7.994 7.892 7.914 65,713 -0.08(-1.00%)
Sep 26, 2017 7.958 8.008 7.936 7.994 102,435 +0.04(+0.56%)
Sep 25, 2017 7.936 7.958 7.936 7.950 31,922 +0.01(+0.08%)
Sep 22, 2017 7.965 7.987 7.943 7.943 55,595 +0.01(+0.09%)
Sep 21, 2017 7.950 7.994 7.929 7.936 33,250 -0.01(-0.18%)
Sep 20, 2017 7.965 8.001 7.950 7.950 35,569 -0.03(-0.36%)
Sep 19, 2017 7.972 8.008 7.972 7.979 58,606 -0.02(-0.27%)
Sep 18, 2017 8.001 8.008 7.987 8.001 74,263 +0.01(+0.18%)
Sep 15, 2017 7.972 7.987 7.950 7.987 66,480 +0.02(+0.28%)
Sep 14, 2017 7.943 7.965 7.943 7.964 31,778 -0.02(-0.19%)
Sep 13, 2017 7.987 7.987 7.943 7.979 49,757 +0.04(+0.46%)
Sep 12, 2017 8.001 8.001 7.943 7.943 69,069 -0.02(-0.27%)
Sep 11, 2017 8.030 8.030 7.965 7.965 52,061 -0.01(-0.18%)
Sep 08, 2017 8.001 8.007 7.965 7.979 21,677 +0.03(+0.32%)
Sep 07, 2017 7.997 8.012 7.935 7.954 68,909 -0.01(-0.17%)
Sep 06, 2017 7.976 7.990 7.949 7.967 45,572 +0.03(+0.35%)
Sep 05, 2017 7.947 7.976 7.933 7.940 68,194 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.