Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.822 8.822 8.719 8.774 56,428 +0.02(+0.23%)
Sep 29, 2016 8.890 8.890 8.726 8.754 62,449 -0.11(-1.27%)
Sep 28, 2016 8.822 8.877 8.719 8.867 77,800 +0.11(+1.29%)
Sep 27, 2016 8.795 8.849 8.719 8.754 87,834 +0.00(+0.00%)
Sep 26, 2016 8.802 8.815 8.740 8.754 68,430 -0.01(-0.16%)
Sep 23, 2016 8.802 8.802 8.761 8.767 37,942 -0.05(-0.54%)
Sep 22, 2016 8.788 8.843 8.733 8.815 26,340 +0.08(+0.86%)
Sep 21, 2016 8.685 8.747 8.672 8.740 12,157 +0.12(+1.35%)
Sep 20, 2016 8.542 8.699 8.542 8.624 45,967 +0.06(+0.72%)
Sep 19, 2016 8.631 8.678 8.535 8.562 48,591 -0.02(-0.24%)
Sep 16, 2016 8.719 8.719 8.549 8.583 53,396 -0.08(-0.87%)
Sep 15, 2016 8.719 8.719 8.644 8.658 46,198 -0.03(-0.32%)
Sep 14, 2016 8.795 8.795 8.651 8.685 62,826 -0.06(-0.63%)
Sep 13, 2016 8.808 8.815 8.706 8.741 73,033 -0.05(-0.62%)
Sep 12, 2016 8.672 8.808 8.658 8.795 77,817 +0.09(+1.02%)
Sep 09, 2016 8.849 8.856 8.651 8.706 141,181 -0.18(-2.00%)
Sep 08, 2016 8.870 8.938 8.836 8.884 133,812 +0.04(+0.46%)
Sep 07, 2016 8.829 8.849 8.802 8.843 121,618 +0.04(+0.46%)
Sep 06, 2016 8.788 8.829 8.781 8.802 103,225 +0.04(+0.47%)
Sep 02, 2016 8.761 8.761 8.761 8.761 34,816 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.