Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 -0.060 (-0.84%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.422 6.482 6.422 6.469 130,804 +0.03(+0.40%)
Sep 29, 2005 6.430 6.473 6.426 6.443 83,854 +0.02(+0.27%)
Sep 28, 2005 6.400 6.443 6.400 6.426 123,563 +0.03(+0.40%)
Sep 27, 2005 6.443 6.443 6.383 6.400 146,921 -0.02(-0.33%)
Sep 26, 2005 6.418 6.456 6.413 6.422 103,942 +0.00(+0.07%)
Sep 23, 2005 6.418 6.486 6.409 6.418 192,235 -0.05(-0.79%)
Sep 22, 2005 6.507 6.512 6.452 6.469 163,738 -0.04(-0.66%)
Sep 21, 2005 6.529 6.563 6.512 6.512 112,818 -0.03(-0.39%)
Sep 20, 2005 6.503 6.537 6.482 6.537 143,417 +0.02(+0.26%)
Sep 19, 2005 6.507 6.533 6.503 6.520 84,088 +0.03(+0.40%)
Sep 16, 2005 6.516 6.495 6.495 6.495 85,489 -0.03(-0.39%)
Sep 15, 2005 6.550 6.593 6.507 6.520 149,490 -0.03(-0.52%)
Sep 14, 2005 6.636 6.636 6.550 6.555 179,155 -0.09(-1.29%)
Sep 13, 2005 6.657 6.704 6.614 6.640 237,783 -0.00(-0.06%)
Sep 12, 2005 6.623 6.674 6.619 6.644 150,424 +0.03(+0.39%)
Sep 09, 2005 6.614 6.627 6.550 6.619 139,913 +0.00(+0.00%)
Sep 08, 2005 6.636 6.666 6.606 6.619 213,257 -0.01(-0.13%)
Sep 07, 2005 6.636 6.670 6.619 6.627 171,914 -0.01(-0.19%)
Sep 06, 2005 6.614 6.653 6.614 6.640 131,037 +0.03(+0.39%)
Sep 02, 2005 6.559 6.623 6.559 6.614 83,154 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.