Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.060 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.950 5.959 5.873 5.882 184,544 -0.07(-1.22%)
Sep 29, 2004 5.993 5.993 5.937 5.955 126,377 -0.03(-0.57%)
Sep 28, 2004 6.027 6.032 5.989 5.989 106,054 -0.03(-0.43%)
Sep 27, 2004 6.032 6.036 6.006 6.015 109,558 -0.01(-0.21%)
Sep 24, 2004 6.036 6.045 6.027 6.027 113,296 -0.02(-0.28%)
Sep 23, 2004 6.045 6.049 6.036 6.045 97,645 +0.00(+0.00%)
Sep 22, 2004 6.045 6.049 6.032 6.045 45,318 +0.01(+0.14%)
Sep 21, 2004 6.053 6.053 6.032 6.036 103,952 +0.00(+0.00%)
Sep 20, 2004 6.027 6.053 6.019 6.036 119,603 +0.01(+0.21%)
Sep 17, 2004 6.019 6.036 6.010 6.023 145,766 +0.00(+0.07%)
Sep 16, 2004 6.015 6.036 6.002 6.019 73,350 +0.03(+0.50%)
Sep 15, 2004 5.997 6.002 5.989 5.989 71,481 +0.00(+0.07%)
Sep 14, 2004 5.985 5.989 5.950 5.985 111,193 +0.04(+0.72%)
Sep 13, 2004 5.993 5.993 5.933 5.942 78,957 -0.02(-0.29%)
Sep 10, 2004 5.946 5.967 5.929 5.959 45,552 +0.03(+0.51%)
Sep 09, 2004 5.972 5.980 5.929 5.929 115,632 -0.03(-0.57%)
Sep 08, 2004 5.946 5.976 5.946 5.963 69,846 -0.01(-0.14%)
Sep 07, 2004 5.950 5.993 5.946 5.972 89,235 +0.03(+0.50%)
Sep 03, 2004 5.985 5.985 5.899 5.942 206,970 -0.05(-0.79%)
Sep 02, 2004 5.980 5.993 5.946 5.989 97,878 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.