Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.336 9.452 9.327 9.410 68,428 +0.07(+0.80%)
Sep 29, 2020 9.344 9.410 9.302 9.336 71,058 -0.03(-0.35%)
Sep 28, 2020 9.311 9.394 9.302 9.369 50,526 +0.11(+1.16%)
Sep 25, 2020 9.278 9.282 9.220 9.261 65,189 +0.00(+0.00%)
Sep 24, 2020 9.269 9.278 9.211 9.261 84,741 -0.02(-0.19%)
Sep 23, 2020 9.410 9.427 9.278 9.279 50,844 -0.16(-1.66%)
Sep 22, 2020 9.344 9.435 9.319 9.435 65,038 +0.12(+1.24%)
Sep 21, 2020 9.360 9.394 9.286 9.319 83,153 -0.02(-0.18%)
Sep 18, 2020 9.402 9.426 9.311 9.336 98,508 -0.05(-0.53%)
Sep 17, 2020 9.385 9.476 9.369 9.385 52,333 +0.00(+0.00%)
Sep 16, 2020 9.476 9.493 9.360 9.385 63,402 -0.07(-0.79%)
Sep 15, 2020 9.476 9.491 9.402 9.460 44,189 -0.02(-0.17%)
Sep 14, 2020 9.551 9.568 9.460 9.476 50,805 -0.04(-0.44%)
Sep 11, 2020 9.609 9.634 9.501 9.518 56,738 -0.07(-0.78%)
Sep 10, 2020 9.501 9.592 9.493 9.592 79,171 +0.08(+0.84%)
Sep 09, 2020 9.373 9.513 9.373 9.513 97,244 +0.14(+1.54%)
Sep 08, 2020 9.406 9.422 9.356 9.368 44,171 -0.04(-0.39%)
Sep 04, 2020 9.414 9.455 9.340 9.405 103,872 +0.00(+0.04%)
Sep 03, 2020 9.571 9.587 9.356 9.401 110,261 -0.16(-1.68%)
Sep 02, 2020 9.562 9.575 9.521 9.562 110,287 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.