Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.640 8.667 8.559 8.595 198,029 -0.01(-0.10%)
Sep 29, 2022 8.748 8.803 8.568 8.604 189,456 -0.19(-2.15%)
Sep 28, 2022 8.830 8.929 8.757 8.794 285,537 +0.03(+0.31%)
Sep 27, 2022 8.794 8.857 8.726 8.766 168,666 -0.01(-0.10%)
Sep 26, 2022 9.019 9.037 8.757 8.775 368,602 -0.26(-2.89%)
Sep 23, 2022 9.082 9.208 8.920 9.037 398,344 -0.08(-0.89%)
Sep 22, 2022 9.028 9.335 8.929 9.118 873,424 +0.03(+0.30%)
Sep 21, 2022 9.028 9.100 9.019 9.091 108,365 +0.07(+0.80%)
Sep 20, 2022 9.055 9.127 9.019 9.019 216,419 -0.08(-0.89%)
Sep 19, 2022 9.136 9.190 9.055 9.100 192,330 -0.05(-0.49%)
Sep 16, 2022 9.163 9.235 9.064 9.145 275,757 -0.07(-0.78%)
Sep 15, 2022 9.272 9.299 9.199 9.217 178,830 -0.06(-0.68%)
Sep 14, 2022 9.317 9.398 9.263 9.281 200,057 -0.09(-0.96%)
Sep 13, 2022 9.515 9.524 9.317 9.371 302,395 -0.20(-2.07%)
Sep 12, 2022 9.650 9.695 9.551 9.569 119,451 -0.07(-0.75%)
Sep 09, 2022 9.668 9.668 9.569 9.641 191,242 +0.04(+0.37%)
Sep 08, 2022 9.597 9.686 9.579 9.606 105,315 -0.01(-0.09%)
Sep 07, 2022 9.579 9.654 9.552 9.615 200,415 +0.03(+0.28%)
Sep 06, 2022 9.705 9.705 9.570 9.588 108,222 -0.12(-1.20%)
Sep 02, 2022 9.714 9.786 9.669 9.705 144,777 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.