Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.407	6.411	6.357	6.361	249,181	-0.05(-0.71%)
Sep 28, 2006	6.457	6.457	6.382	6.407	242,192	-0.02(-0.39%)
Sep 27, 2006	6.465	6.465	6.370	6.432	445,104	+0.02(+0.32%)
Sep 26, 2006	6.403	6.432	6.361	6.411	219,780	+0.02(+0.26%)
Sep 25, 2006	6.403	6.428	6.386	6.395	153,509	-0.01(-0.13%)
Sep 22, 2006	6.424	6.432	6.386	6.403	298,101	-0.00(-0.06%)
Sep 21, 2006	6.365	6.407	6.365	6.407	165,076	+0.05(+0.72%)
Sep 20, 2006	6.403	6.403	6.332	6.361	250,627	+0.00(+0.00%)
Sep 19, 2006	6.328	6.361	6.328	6.361	176,643	+0.03(+0.52%)
Sep 18, 2006	6.357	6.365	6.324	6.328	238,336	-0.04(-0.65%)
Sep 15, 2006	6.390	6.395	6.357	6.370	153,750	-0.00(-0.07%)
Sep 14, 2006	6.390	6.394	6.349	6.374	184,355	+0.02(+0.39%)
Sep 13, 2006	6.365	6.382	6.345	6.349	175,679	+0.00(+0.07%)
Sep 12, 2006	6.320	6.370	6.307	6.345	125,072	+0.02(+0.33%)
Sep 11, 2006	6.307	6.349	6.307	6.324	131,579	+0.02(+0.26%)
Sep 08, 2006	6.295	6.316	6.291	6.307	90,129	+0.03(+0.46%)
Sep 07, 2006	6.270	6.303	6.253	6.278	228,456	-0.03(-0.53%)
Sep 06, 2006	6.353	6.353	6.312	6.312	196,404	-0.04(-0.65%)
Sep 05, 2006	6.370	6.370	6.324	6.353	191,103	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.