Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.345 6.390 6.340 6.374 136,401 +0.03(+0.46%)
Sep 29, 2005 6.320 6.345 6.311 6.345 278,827 +0.02(+0.26%)
Sep 28, 2005 6.328 6.332 6.291 6.328 234,485 +0.04(+0.66%)
Sep 27, 2005 6.349 6.349 6.262 6.287 319,555 -0.04(-0.59%)
Sep 26, 2005 6.311 6.374 6.287 6.324 260,753 +0.01(+0.20%)
Sep 23, 2005 6.311 6.316 6.270 6.311 332,810 -0.00(-0.07%)
Sep 22, 2005 6.316 6.336 6.307 6.316 261,958 -0.03(-0.46%)
Sep 21, 2005 6.311 6.345 6.303 6.345 284,370 +0.04(+0.66%)
Sep 20, 2005 6.287 6.316 6.278 6.303 183,154 +0.02(+0.26%)
Sep 19, 2005 6.307 6.307 6.287 6.287 266,778 -0.04(-0.59%)
Sep 16, 2005 6.320 6.328 6.282 6.324 231,834 -0.00(-0.07%)
Sep 15, 2005 6.419 6.419 6.328 6.328 283,888 -0.10(-1.55%)
Sep 14, 2005 6.452 6.457 6.419 6.428 314,012 -0.08(-1.27%)
Sep 13, 2005 6.515 6.519 6.490 6.511 346,305 +0.03(+0.51%)
Sep 12, 2005 6.465 6.477 6.457 6.477 278,827 -0.01(-0.13%)
Sep 09, 2005 6.452 6.486 6.452 6.486 306,060 +0.02(+0.26%)
Sep 08, 2005 6.482 6.498 6.457 6.469 401,010 -0.03(-0.45%)
Sep 07, 2005 6.494 6.523 6.486 6.498 203,879 -0.01(-0.19%)
Sep 06, 2005 6.465 6.515 6.461 6.511 255,692 +0.04(+0.58%)
Sep 02, 2005 6.465 6.473 6.461 6.473 205,566 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.