Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.017 6.017 5.971 5.980 378,832 -0.02(-0.41%)
Sep 29, 2004 6.046 6.046 5.996 6.004 419,318 -0.04(-0.69%)
Sep 28, 2004 6.021 6.050 6.009 6.046 292,317 +0.03(+0.55%)
Sep 27, 2004 5.988 6.025 5.988 6.013 262,194 +0.02(+0.42%)
Sep 24, 2004 5.975 6.000 5.967 5.988 300,029 +0.00(+0.07%)
Sep 23, 2004 5.992 6.004 5.975 5.984 340,033 -0.01(-0.14%)
Sep 22, 2004 5.988 6.000 5.967 5.992 332,080 +0.00(+0.07%)
Sep 21, 2004 5.971 5.996 5.955 5.988 441,730 +0.02(+0.28%)
Sep 20, 2004 5.992 5.996 5.967 5.971 246,048 +0.01(+0.14%)
Sep 17, 2004 5.959 5.975 5.959 5.963 197,127 -0.01(-0.14%)
Sep 16, 2004 5.971 6.017 5.963 5.971 474,263 +0.02(+0.28%)
Sep 15, 2004 5.959 5.980 5.955 5.955 327,743 -0.00(-0.07%)
Sep 14, 2004 5.971 5.975 5.955 5.959 291,113 -0.01(-0.14%)
Sep 13, 2004 5.971 5.992 5.963 5.967 292,799 -0.00(-0.07%)
Sep 10, 2004 5.963 5.988 5.959 5.971 188,934 +0.01(+0.14%)
Sep 09, 2004 5.955 5.967 5.942 5.963 314,488 +0.02(+0.35%)
Sep 08, 2004 5.980 5.996 5.942 5.942 368,952 -0.09(-1.51%)
Sep 07, 2004 6.009 6.034 5.934 6.034 530,413 +0.03(+0.55%)
Sep 03, 2004 6.017 6.025 5.996 6.000 220,503 -0.01(-0.14%)
Sep 02, 2004 6.038 6.038 6.000 6.009 226,287 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.