Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.224	6.224	6.208	6.220	167,245	-0.00(-0.07%)
Sep 27, 2002	6.216	6.224	6.204	6.224	207,731	+0.01(+0.13%)
Sep 26, 2002	6.224	6.224	6.204	6.216	207,490	-0.01(-0.13%)
Sep 25, 2002	6.224	6.233	6.199	6.224	241,469	-0.03(-0.46%)
Sep 24, 2002	6.233	6.253	6.229	6.253	294,004	+0.02(+0.33%)
Sep 23, 2002	6.233	6.245	6.229	6.233	314,970	-0.01(-0.13%)
Sep 20, 2002	6.245	6.249	6.233	6.241	133,025	-0.00(-0.07%)
Sep 19, 2002	6.253	6.262	6.233	6.245	151,581	+0.00(+0.00%)
Sep 18, 2002	6.249	6.262	6.233	6.245	209,900	-0.02(-0.27%)
Sep 17, 2002	6.253	6.262	6.253	6.262	265,568	+0.01(+0.13%)
Sep 16, 2002	6.253	6.270	6.249	6.253	195,199	-0.02(-0.26%)
Sep 13, 2002	6.270	6.278	6.241	6.270	162,425	+0.00(+0.00%)
Sep 12, 2002	6.262	6.270	6.245	6.270	198,573	+0.02(+0.40%)
Sep 11, 2002	6.258	6.274	6.241	6.245	136,639	-0.01(-0.20%)
Sep 10, 2002	6.266	6.282	6.237	6.258	168,209	-0.01(-0.20%)
Sep 09, 2002	6.233	6.270	6.233	6.270	2,819,554	+0.04(+0.60%)
Sep 06, 2002	6.245	6.245	6.233	6.233	167,727	-0.01(-0.13%)
Sep 05, 2002	6.233	6.245	6.229	6.241	111,577	+0.01(+0.20%)
Sep 04, 2002	6.224	6.245	6.212	6.229	257,374	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.