Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.712	9.783	9.712	9.759	104,738	+0.04(+0.41%)
Sep 27, 2018	9.657	9.720	9.649	9.720	97,663	+0.08(+0.82%)
Sep 26, 2018	9.625	9.641	9.601	9.641	161,316	+0.05(+0.49%)
Sep 25, 2018	9.641	9.641	9.586	9.594	44,140	-0.05(-0.49%)
Sep 24, 2018	9.610	9.649	9.610	9.641	94,135	+0.00(+0.00%)
Sep 21, 2018	9.665	9.696	9.610	9.641	89,757	-0.06(-0.57%)
Sep 20, 2018	9.586	9.696	9.586	9.696	64,265	+0.04(+0.41%)
Sep 19, 2018	9.681	9.688	9.641	9.657	81,014	-0.03(-0.33%)
Sep 18, 2018	9.720	9.728	9.681	9.688	53,709	-0.03(-0.32%)
Sep 17, 2018	9.775	9.783	9.720	9.720	108,435	-0.06(-0.56%)
Sep 14, 2018	9.830	9.870	9.767	9.775	118,576	-0.08(-0.80%)
Sep 13, 2018	9.830	9.862	9.822	9.854	98,572	+0.01(+0.08%)
Sep 12, 2018	9.830	9.862	9.830	9.846	79,031	+0.02(+0.24%)
Sep 11, 2018	9.885	9.894	9.822	9.822	117,657	-0.06(-0.56%)
Sep 10, 2018	9.893	9.925	9.877	9.877	86,783	-0.03(-0.32%)
Sep 07, 2018	9.870	9.909	9.870	9.909	68,175	+0.00(+0.00%)
Sep 06, 2018	9.893	9.909	9.870	9.909	75,739	+0.03(+0.29%)
Sep 05, 2018	9.896	9.912	9.881	9.881	56,366	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.