Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.069 9.082 9.062 9.082 72,480 +0.01(+0.08%)
Sep 29, 2015 9.048 9.075 9.048 9.075 39,907 +0.03(+0.38%)
Sep 28, 2015 9.041 9.082 9.034 9.041 57,408 -0.03(-0.30%)
Sep 25, 2015 9.075 9.089 9.041 9.069 102,935 -0.01(-0.15%)
Sep 24, 2015 9.096 9.110 9.062 9.082 55,019 +0.01(+0.08%)
Sep 23, 2015 9.069 9.089 9.055 9.075 52,283 -0.02(-0.23%)
Sep 22, 2015 9.048 9.116 9.048 9.096 53,622 +0.04(+0.45%)
Sep 21, 2015 9.075 9.075 9.055 9.055 46,905 -0.03(-0.30%)
Sep 18, 2015 9.048 9.089 9.017 9.082 73,902 +0.07(+0.76%)
Sep 17, 2015 8.932 9.034 8.918 9.014 60,085 +0.07(+0.76%)
Sep 16, 2015 8.911 8.948 8.905 8.946 45,332 +0.05(+0.54%)
Sep 15, 2015 8.952 8.965 8.886 8.898 111,435 -0.05(-0.61%)
Sep 14, 2015 9.028 9.034 8.946 8.952 50,191 -0.05(-0.61%)
Sep 11, 2015 9.034 9.034 9.007 9.007 25,781 -0.03(-0.30%)
Sep 10, 2015 9.055 9.069 9.007 9.034 60,188 -0.02(-0.23%)
Sep 09, 2015 9.048 9.062 9.041 9.055 51,554 +0.02(+0.23%)
Sep 08, 2015 9.034 9.082 9.014 9.034 91,242 -0.03(-0.30%)
Sep 04, 2015 8.980 9.062 9.062 9.062 63,799 +0.08(+0.91%)
Sep 03, 2015 8.918 8.987 8.918 8.980 108,652 +0.09(+1.00%)
Sep 02, 2015 8.891 8.905 8.864 8.891 120,543 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.