Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.370	9.444	9.348	9.376	142,454	+0.01(+0.06%)
Sep 27, 2012	9.455	9.455	9.359	9.370	156,479	-0.04(-0.42%)
Sep 26, 2012	9.376	9.421	9.348	9.410	170,672	+0.08(+0.85%)
Sep 25, 2012	9.427	9.444	9.291	9.331	179,392	+0.00(+0.00%)
Sep 24, 2012	9.370	9.376	9.313	9.331	132,642	+0.03(+0.37%)
Sep 21, 2012	9.285	9.325	9.262	9.296	116,953	+0.04(+0.43%)
Sep 20, 2012	9.217	9.257	9.189	9.257	112,600	+0.08(+0.87%)
Sep 19, 2012	9.143	9.188	9.143	9.177	91,573	+0.04(+0.44%)
Sep 18, 2012	9.137	9.143	9.086	9.137	108,525	+0.03(+0.31%)
Sep 17, 2012	9.098	9.120	9.069	9.109	189,896	+0.01(+0.06%)
Sep 14, 2012	9.098	9.109	9.058	9.103	114,484	+0.02(+0.25%)
Sep 13, 2012	9.075	9.086	9.075	9.081	78,757	+0.00(+0.00%)
Sep 12, 2012	8.995	9.081	8.985	9.081	122,485	+0.09(+1.01%)
Sep 11, 2012	8.922	9.030	8.922	8.990	79,454	+0.05(+0.51%)
Sep 10, 2012	8.944	8.995	8.899	8.944	108,370	+0.01(+0.06%)
Sep 07, 2012	8.939	8.961	8.905	8.939	112,235	+0.04(+0.45%)
Sep 06, 2012	9.012	9.012	8.882	8.899	142,320	-0.07(-0.76%)
Sep 05, 2012	9.035	9.035	8.933	8.967	123,572	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.