Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.03 +0.02 (+0.15%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.840 8.905 8.766 8.831 185,176 +0.01(+0.11%)
Sep 29, 2022 8.989 8.989 8.813 8.822 160,359 -0.19(-2.16%)
Sep 28, 2022 8.961 9.054 8.924 9.016 206,039 +0.08(+0.93%)
Sep 27, 2022 8.915 8.966 8.822 8.933 212,127 +0.03(+0.31%)
Sep 26, 2022 8.905 8.998 8.905 8.905 273,650 -0.14(-1.54%)
Sep 23, 2022 9.128 9.128 8.998 9.044 177,128 -0.07(-0.81%)
Sep 22, 2022 9.220 9.220 9.109 9.118 81,254 -0.10(-1.11%)
Sep 21, 2022 9.220 9.267 9.183 9.220 89,022 +0.01(+0.10%)
Sep 20, 2022 9.267 9.267 9.193 9.211 263,582 -0.08(-0.90%)
Sep 19, 2022 9.341 9.350 9.257 9.294 304,356 -0.04(-0.40%)
Sep 16, 2022 9.341 9.359 9.294 9.332 117,951 -0.06(-0.69%)
Sep 15, 2022 9.526 9.526 9.369 9.396 167,061 -0.11(-1.17%)
Sep 14, 2022 9.600 9.600 9.498 9.508 133,576 -0.06(-0.62%)
Sep 13, 2022 9.631 9.631 9.530 9.566 124,301 -0.08(-0.86%)
Sep 12, 2022 9.751 9.751 9.640 9.649 154,275 -0.04(-0.38%)
Sep 09, 2022 9.714 9.751 9.649 9.686 135,138 -0.01(-0.10%)
Sep 08, 2022 9.714 9.760 9.649 9.696 124,436 -0.05(-0.47%)
Sep 07, 2022 9.677 9.751 9.659 9.742 164,055 +0.06(+0.67%)
Sep 06, 2022 9.769 9.779 9.603 9.677 260,431 -0.10(-1.04%)
Sep 02, 2022 9.852 9.852 9.760 9.779 103,741 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.