Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.01 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.25	11.31	11.24	11.31	48,447	+0.08(+0.71%)
Sep 27, 2019	11.22	11.25	11.21	11.23	75,401	+0.03(+0.29%)
Sep 26, 2019	11.23	11.23	11.14	11.20	102,976	+0.01(+0.07%)
Sep 25, 2019	11.21	11.23	11.17	11.19	89,534	+0.00(+0.00%)
Sep 24, 2019	11.24	11.24	11.16	11.19	65,461	+0.00(+0.00%)
Sep 23, 2019	11.20	11.21	11.17	11.19	94,939	+0.05(+0.43%)
Sep 20, 2019	11.12	11.15	11.11	11.14	76,650	+0.06(+0.51%)
Sep 19, 2019	11.14	11.14	11.05	11.09	120,037	+0.04(+0.36%)
Sep 18, 2019	10.99	11.06	10.98	11.05	113,631	+0.09(+0.80%)
Sep 17, 2019	10.91	10.96	10.90	10.96	62,074	+0.08(+0.74%)
Sep 16, 2019	10.90	10.93	10.84	10.88	143,117	+0.01(+0.07%)
Sep 13, 2019	11.09	11.09	10.78	10.87	484,120	-0.23(-2.07%)
Sep 12, 2019	11.22	11.22	11.10	11.10	170,745	-0.10(-0.93%)
Sep 11, 2019	11.20	11.21	11.17	11.20	464,082	+0.01(+0.07%)
Sep 10, 2019	11.21	11.22	11.17	11.20	121,337	-0.01(-0.07%)
Sep 09, 2019	11.24	11.26	11.16	11.20	170,865	-0.03(-0.28%)
Sep 06, 2019	11.22	11.26	11.22	11.24	49,751	+0.01(+0.07%)
Sep 05, 2019	11.31	11.31	11.17	11.23	244,817	-0.08(-0.71%)
Sep 04, 2019	11.32	11.32	11.28	11.31	142,813	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.