Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.29	10.31	10.26	10.29	72,284	+0.00(+0.00%)
Sep 28, 2017	10.30	10.30	10.26	10.29	108,659	-0.01(-0.14%)
Sep 27, 2017	10.31	10.36	10.25	10.30	166,143	-0.05(-0.49%)
Sep 26, 2017	10.39	10.39	10.34	10.35	52,485	-0.02(-0.21%)
Sep 25, 2017	10.36	10.39	10.36	10.37	59,979	+0.01(+0.14%)
Sep 22, 2017	10.36	10.36	10.33	10.36	35,446	+0.01(+0.14%)
Sep 21, 2017	10.33	10.37	10.33	10.34	89,127	+0.01(+0.07%)
Sep 20, 2017	10.42	10.42	10.33	10.34	90,233	-0.04(-0.35%)
Sep 19, 2017	10.44	10.47	10.37	10.37	83,629	-0.06(-0.62%)
Sep 18, 2017	10.46	10.47	10.42	10.44	117,164	-0.01(-0.07%)
Sep 15, 2017	10.45	10.48	10.42	10.44	57,443	+0.00(+0.00%)
Sep 14, 2017	10.54	10.54	10.44	10.44	79,212	-0.04(-0.38%)
Sep 13, 2017	10.48	10.50	10.45	10.48	48,835	-0.01(-0.14%)
Sep 12, 2017	10.51	10.52	10.46	10.50	58,953	-0.02(-0.21%)
Sep 11, 2017	10.56	10.56	10.49	10.52	106,592	-0.01(-0.07%)
Sep 08, 2017	10.53	10.53	10.46	10.53	125,465	+0.04(+0.34%)
Sep 07, 2017	10.48	10.53	10.48	10.49	58,837	+0.01(+0.07%)
Sep 06, 2017	10.48	10.49	10.46	10.48	79,764	+0.02(+0.21%)
Sep 05, 2017	10.43	10.47	10.41	10.46	85,991	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.