Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 -0.06 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.988 9.001 8.969 8.988 61,405 +0.01(+0.14%)
Sep 29, 2015 8.988 8.988 8.962 8.975 88,229 +0.01(+0.14%)
Sep 28, 2015 8.988 9.014 8.962 8.962 67,229 -0.03(-0.29%)
Sep 25, 2015 8.988 9.007 8.965 8.988 104,446 -0.01(-0.14%)
Sep 24, 2015 9.026 9.026 8.975 9.001 88,455 +0.00(+0.00%)
Sep 23, 2015 8.982 9.014 8.982 9.001 137,307 +0.00(+0.00%)
Sep 22, 2015 8.969 9.012 8.962 9.001 54,068 +0.03(+0.29%)
Sep 21, 2015 8.975 8.975 8.943 8.975 77,592 +0.02(+0.22%)
Sep 18, 2015 8.885 9.014 8.866 8.956 87,483 +0.08(+0.94%)
Sep 17, 2015 8.821 8.910 8.776 8.872 151,393 +0.08(+0.88%)
Sep 16, 2015 8.770 8.795 8.770 8.795 50,886 +0.01(+0.07%)
Sep 15, 2015 8.808 8.808 8.763 8.789 58,048 -0.01(-0.07%)
Sep 14, 2015 8.860 8.860 8.795 8.795 56,195 -0.07(-0.80%)
Sep 11, 2015 8.872 8.874 8.847 8.866 253,411 -0.00(-0.04%)
Sep 10, 2015 8.914 8.914 8.840 8.869 58,216 -0.04(-0.43%)
Sep 09, 2015 8.927 8.927 8.888 8.907 83,114 -0.01(-0.07%)
Sep 08, 2015 8.869 8.927 8.869 8.914 74,410 -0.02(-0.21%)
Sep 04, 2015 8.952 8.933 8.933 8.933 213,304 +0.04(+0.50%)
Sep 03, 2015 8.869 8.895 8.856 8.888 87,738 +0.04(+0.43%)
Sep 02, 2015 8.761 8.850 8.736 8.850 94,011 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.