Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.03 +0.02 (+0.15%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.940	6.970	6.940	6.944	119,896	+0.00(+0.06%)
Sep 27, 2007	6.927	6.957	6.918	6.940	82,135	-0.00(-0.06%)
Sep 26, 2007	6.957	6.962	6.918	6.944	76,715	+0.03(+0.50%)
Sep 25, 2007	6.957	6.962	6.901	6.909	73,908	+0.01(+0.19%)
Sep 24, 2007	6.835	6.962	6.835	6.896	129,542	+0.04(+0.57%)
Sep 21, 2007	6.809	6.879	6.805	6.857	107,033	+0.03(+0.45%)
Sep 20, 2007	6.753	6.844	6.753	6.827	122,652	+0.02(+0.32%)
Sep 19, 2007	6.779	6.840	6.727	6.805	140,797	-0.01(-0.13%)
Sep 18, 2007	6.731	6.853	6.731	6.814	151,592	+0.05(+0.77%)
Sep 17, 2007	6.774	6.805	6.757	6.761	138,959	-0.03(-0.51%)
Sep 14, 2007	6.783	6.835	6.766	6.796	98,075	-0.03(-0.51%)
Sep 13, 2007	6.914	6.914	6.792	6.831	118,747	-0.07(-1.01%)
Sep 12, 2007	6.862	6.927	6.862	6.901	143,094	-0.03(-0.38%)
Sep 11, 2007	6.953	6.957	6.901	6.927	211,770	+0.04(+0.57%)
Sep 10, 2007	6.796	6.966	6.796	6.888	175,709	+0.07(+1.09%)
Sep 07, 2007	6.770	6.831	6.770	6.814	208,095	+0.05(+0.77%)
Sep 06, 2007	6.757	6.770	6.700	6.761	159,631	+0.04(+0.58%)
Sep 05, 2007	6.639	6.735	6.639	6.722	221,876	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.