Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.03 +0.02 (+0.15%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.853 6.857 6.783 6.831 106,344 -0.00(-0.06%)
Sep 29, 2005 6.788 6.848 6.770 6.835 171,115 +0.09(+1.36%)
Sep 28, 2005 6.653 6.757 6.653 6.744 108,641 +0.04(+0.65%)
Sep 27, 2005 6.653 6.705 6.644 6.700 206,487 +0.05(+0.79%)
Sep 26, 2005 6.696 6.740 6.640 6.648 98,764 -0.03(-0.39%)
Sep 23, 2005 6.674 6.735 6.631 6.674 141,945 -0.06(-0.91%)
Sep 22, 2005 6.748 6.779 6.735 6.735 162,158 -0.02(-0.26%)
Sep 21, 2005 6.705 6.779 6.705 6.753 163,766 +0.05(+0.71%)
Sep 20, 2005 6.744 6.770 6.705 6.705 186,275 -0.07(-0.96%)
Sep 19, 2005 6.722 6.822 6.714 6.770 160,320 -0.01(-0.13%)
Sep 16, 2005 6.761 6.779 6.740 6.779 54,894 +0.02(+0.26%)
Sep 15, 2005 6.835 6.835 6.748 6.761 121,274 -0.08(-1.21%)
Sep 14, 2005 6.857 6.905 6.827 6.844 121,274 -0.02(-0.25%)
Sep 13, 2005 6.927 6.962 6.857 6.862 310,535 -0.10(-1.38%)
Sep 12, 2005 6.988 7.001 6.909 6.957 237,265 -0.04(-0.62%)
Sep 09, 2005 6.923 7.001 6.923 7.001 156,875 +0.09(+1.32%)
Sep 08, 2005 6.927 6.957 6.879 6.909 204,879 +0.00(+0.06%)
Sep 07, 2005 6.905 6.983 6.905 6.905 279,757 -0.02(-0.31%)
Sep 06, 2005 6.909 6.927 6.866 6.927 228,996 +0.02(+0.25%)
Sep 02, 2005 6.892 6.909 6.862 6.909 126,556 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.