Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.01 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.082 6.082 6.043 6.047 116,450 -0.03(-0.57%)
Sep 29, 2004 6.091 6.108 6.047 6.082 135,284 -0.01(-0.21%)
Sep 28, 2004 6.091 6.100 6.078 6.095 154,119 +0.01(+0.21%)
Sep 27, 2004 6.095 6.104 6.074 6.082 113,005 -0.01(-0.14%)
Sep 24, 2004 6.108 6.117 6.060 6.091 169,278 -0.01(-0.14%)
Sep 23, 2004 6.074 6.174 6.065 6.100 235,428 +0.03(+0.50%)
Sep 22, 2004 6.060 6.069 6.034 6.069 211,310 +0.00(+0.00%)
Sep 21, 2004 6.074 6.074 6.030 6.069 156,186 +0.00(+0.00%)
Sep 20, 2004 6.039 6.074 6.039 6.069 133,447 +0.01(+0.14%)
Sep 17, 2004 6.039 6.069 6.021 6.060 161,698 +0.02(+0.36%)
Sep 16, 2004 6.047 6.047 6.026 6.039 152,741 +0.01(+0.14%)
Sep 15, 2004 6.034 6.082 6.026 6.030 132,528 -0.02(-0.29%)
Sep 14, 2004 6.065 6.065 6.043 6.047 96,468 -0.02(-0.29%)
Sep 13, 2004 6.065 6.074 6.030 6.065 115,761 -0.01(-0.14%)
Sep 10, 2004 6.000 6.082 6.000 6.074 148,836 +0.08(+1.31%)
Sep 09, 2004 6.026 6.039 5.991 5.995 178,236 -0.00(-0.07%)
Sep 08, 2004 5.995 6.039 5.965 6.000 202,123 -0.03(-0.43%)
Sep 07, 2004 6.013 6.034 5.965 6.026 131,839 +0.05(+0.80%)
Sep 03, 2004 6.065 6.065 5.965 5.978 147,688 -0.06(-1.01%)
Sep 02, 2004 6.030 6.065 6.000 6.039 209,703 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.