Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.190 -0.060 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.605	9.647	9.598	9.612	77,810	+0.01(+0.07%)
Sep 28, 2017	9.654	9.682	9.577	9.605	135,767	-0.04(-0.44%)
Sep 27, 2017	9.738	9.749	9.640	9.647	100,691	-0.11(-1.08%)
Sep 26, 2017	9.802	9.816	9.752	9.752	57,351	-0.06(-0.64%)
Sep 25, 2017	9.787	9.823	9.787	9.816	27,621	+0.01(+0.14%)
Sep 22, 2017	9.809	9.823	9.802	9.802	12,050	+0.02(+0.22%)
Sep 21, 2017	9.830	9.837	9.777	9.780	30,636	-0.06(-0.57%)
Sep 20, 2017	9.851	9.851	9.830	9.837	22,226	-0.03(-0.29%)
Sep 19, 2017	9.858	9.872	9.844	9.865	34,217	+0.01(+0.14%)
Sep 18, 2017	9.844	9.865	9.837	9.851	54,595	+0.00(+0.04%)
Sep 15, 2017	9.865	9.865	9.837	9.847	18,048	-0.00(-0.04%)
Sep 14, 2017	9.872	9.873	9.823	9.851	62,212	+0.01(+0.07%)
Sep 13, 2017	9.886	9.886	9.837	9.844	62,572	-0.03(-0.28%)
Sep 12, 2017	9.899	9.925	9.865	9.872	19,542	+0.00(+0.00%)
Sep 11, 2017	9.914	9.914	9.865	9.872	31,368	-0.04(-0.35%)
Sep 08, 2017	9.935	9.935	9.900	9.907	27,793	-0.00(-0.02%)
Sep 07, 2017	9.907	9.961	9.872	9.909	64,164	+0.02(+0.23%)
Sep 06, 2017	9.851	9.893	9.847	9.886	46,329	+0.04(+0.43%)
Sep 05, 2017	9.823	9.851	9.795	9.844	69,178	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.