Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.708 5.761 5.679 5.717 17,495 -0.01(-0.17%)
Aug 30, 2023 5.785 5.785 5.727 5.727 7,140 -0.05(-0.79%)
Aug 29, 2023 5.766 5.775 5.679 5.772 12,924 +0.05(+0.79%)
Aug 28, 2023 5.679 5.727 5.679 5.727 22,502 +0.03(+0.51%)
Aug 25, 2023 5.833 5.833 5.688 5.698 14,847 -0.09(-1.50%)
Aug 24, 2023 5.872 5.872 5.770 5.785 11,924 -0.02(-0.33%)
Aug 23, 2023 5.795 5.814 5.795 5.804 10,996 +0.01(+0.17%)
Aug 22, 2023 5.843 5.843 5.795 5.795 1,940 +0.01(+0.17%)
Aug 21, 2023 5.814 5.814 5.717 5.785 27,777 -0.08(-1.32%)
Aug 18, 2023 5.862 5.862 5.843 5.862 5,528 +0.02(+0.33%)
Aug 17, 2023 5.843 5.891 5.804 5.843 2,967 -0.00(-0.02%)
Aug 16, 2023 5.939 5.949 5.804 5.844 5,955 -0.09(-1.45%)
Aug 15, 2023 5.988 5.988 5.843 5.930 15,073 +0.00(+0.00%)
Aug 14, 2023 5.949 6.026 5.910 5.930 12,428 -0.07(-1.13%)
Aug 11, 2023 6.171 6.171 5.901 5.997 11,744 +0.02(+0.32%)
Aug 10, 2023 6.007 6.026 5.939 5.978 10,661 +0.01(+0.24%)
Aug 09, 2023 5.935 5.964 5.935 5.964 7,272 +0.10(+1.64%)
Aug 08, 2023 5.858 5.906 5.868 5.868 735 -0.03(-0.49%)
Aug 07, 2023 5.839 5.915 5.839 5.896 10,701 +0.01(+0.15%)
Aug 04, 2023 5.916 5.964 5.868 5.888 19,934 -0.03(-0.47%)
Aug 03, 2023 6.002 6.002 5.916 5.916 4,541 -0.03(-0.49%)
Aug 02, 2023 5.887 5.969 5.887 5.944 3,820 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.