Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.033 6.067 6.008 6.024 70,029 +0.02(+0.28%)
Aug 30, 2022 6.075 6.083 6.008 6.008 66,985 -0.08(-1.31%)
Aug 29, 2022 6.075 6.100 6.067 6.088 44,298 +0.00(+0.07%)
Aug 26, 2022 6.134 6.134 6.067 6.083 54,285 -0.04(-0.69%)
Aug 25, 2022 6.142 6.185 6.126 6.126 76,864 -0.01(-0.14%)
Aug 24, 2022 6.117 6.176 6.104 6.134 33,765 +0.01(+0.14%)
Aug 23, 2022 6.109 6.142 6.108 6.126 64,199 +0.03(+0.41%)
Aug 22, 2022 6.058 6.100 6.050 6.100 107,058 -0.03(-0.41%)
Aug 19, 2022 6.185 6.185 6.109 6.126 89,573 -0.07(-1.09%)
Aug 18, 2022 6.227 6.244 6.193 6.193 99,270 -0.03(-0.54%)
Aug 17, 2022 6.227 6.311 6.185 6.227 519,977 -0.01(-0.10%)
Aug 16, 2022 6.266 6.291 6.233 6.233 109,117 -0.03(-0.40%)
Aug 15, 2022 6.241 6.292 6.241 6.258 131,893 -0.02(-0.27%)
Aug 12, 2022 6.233 6.283 6.225 6.275 146,929 +0.04(+0.67%)
Aug 11, 2022 6.266 6.292 6.208 6.233 141,812 -0.02(-0.27%)
Aug 10, 2022 6.175 6.258 6.161 6.250 228,930 +0.13(+2.05%)
Aug 09, 2022 6.116 6.141 6.091 6.124 95,202 +0.02(+0.27%)
Aug 08, 2022 6.116 6.175 6.099 6.108 93,374 +0.01(+0.14%)
Aug 05, 2022 6.099 6.141 6.074 6.099 178,308 -0.03(-0.54%)
Aug 04, 2022 6.124 6.183 6.108 6.133 130,026 +0.01(+0.14%)
Aug 03, 2022 6.058 6.133 6.049 6.124 105,904 +0.08(+1.38%)
Aug 02, 2022 6.007 6.066 5.991 6.041 173,687 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.