Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.220 +0.050 (+0.70%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.208 9.284 9.208 9.242 19,759 -0.02(-0.18%)
Aug 28, 2020 9.058 9.259 9.020 9.259 34,554 +0.28(+3.07%)
Aug 27, 2020 9.125 9.125 8.949 8.983 16,008 -0.14(-1.56%)
Aug 26, 2020 9.116 9.133 9.083 9.125 39,374 +0.04(+0.46%)
Aug 25, 2020 9.066 9.083 9.016 9.083 15,752 +0.02(+0.18%)
Aug 24, 2020 9.049 9.091 9.024 9.066 21,815 +0.07(+0.74%)
Aug 21, 2020 9.049 9.091 8.991 8.999 21,282 -0.13(-1.37%)
Aug 20, 2020 9.125 9.167 9.058 9.125 17,921 +0.03(+0.28%)
Aug 19, 2020 9.158 9.183 9.083 9.100 12,628 -0.06(-0.64%)
Aug 18, 2020 9.158 9.213 9.150 9.158 14,239 -0.08(-0.90%)
Aug 17, 2020 9.158 9.267 9.125 9.242 34,370 +0.09(+1.01%)
Aug 14, 2020 9.200 9.200 9.141 9.150 20,923 -0.04(-0.45%)
Aug 13, 2020 9.259 9.259 9.175 9.192 37,052 -0.04(-0.45%)
Aug 12, 2020 9.267 9.288 9.217 9.233 22,087 -0.03(-0.27%)
Aug 11, 2020 9.334 9.342 9.175 9.258 26,351 -0.03(-0.36%)
Aug 10, 2020 9.309 9.367 9.292 9.292 20,279 +0.00(+0.00%)
Aug 07, 2020 9.309 9.334 9.284 9.292 24,479 -0.03(-0.36%)
Aug 06, 2020 9.267 9.375 9.250 9.325 24,706 +0.10(+1.08%)
Aug 05, 2020 9.192 9.250 9.158 9.225 33,405 +0.09(+1.00%)
Aug 04, 2020 9.108 9.192 9.100 9.133 15,968 +0.03(+0.27%)
Aug 03, 2020 8.992 9.183 8.992 9.108 53,690 +0.04(+0.46%)
Jul 31, 2020 9.083 9.142 8.958 9.067 42,599 -0.06(-0.64%)
Jul 30, 2020 8.975 9.125 8.958 9.125 35,149 +0.15(+1.67%)
Jul 29, 2020 8.975 8.983 8.950 8.975 17,894 +0.05(+0.56%)
Jul 28, 2020 8.892 8.925 8.892 8.925 33,360 +0.07(+0.75%)
Jul 27, 2020 8.817 8.883 8.817 8.858 26,949 +0.07(+0.76%)
Jul 24, 2020 8.875 8.883 8.792 8.792 34,439 -0.02(-0.19%)
Jul 23, 2020 8.908 8.908 8.808 8.808 19,511 -0.02(-0.28%)
Jul 22, 2020 8.925 8.925 8.825 8.833 45,108 -0.03(-0.33%)
Jul 21, 2020 9.000 9.000 8.567 8.863 65,902 -0.10(-1.16%)
Jul 20, 2020 8.900 8.967 8.900 8.967 11,012 +0.09(+1.03%)
Jul 17, 2020 8.875 8.900 8.875 8.875 5,519 +0.03(+0.28%)
Jul 16, 2020 8.792 8.908 8.792 8.850 13,542 -0.01(-0.13%)
Jul 15, 2020 8.833 8.861 8.833 8.861 1,899 +0.03(+0.31%)
Jul 14, 2020 8.917 8.917 8.825 8.833 19,714 +0.00(+0.00%)
Jul 13, 2020 8.958 9.033 8.825 8.833 45,558 -0.10(-1.12%)
Jul 10, 2020 8.875 8.992 8.867 8.933 18,239 +0.10(+1.13%)
Jul 09, 2020 8.858 8.867 8.800 8.833 16,992 +0.01(+0.09%)
Jul 08, 2020 8.726 8.825 8.726 8.825 25,438 +0.10(+1.14%)
Jul 07, 2020 8.692 8.750 8.692 8.726 20,002 +0.07(+0.86%)
Jul 06, 2020 8.651 8.692 8.643 8.651 29,624 +0.02(+0.19%)
Jul 02, 2020 8.692 8.742 8.634 8.634 36,255 +0.02(+0.29%)
Jul 01, 2020 8.701 8.701 8.601 8.609 57,066 +0.01(+0.10%)
Jun 30, 2020 8.667 8.692 8.601 8.601 40,363 -0.04(-0.48%)
Jun 29, 2020 8.717 8.717 8.601 8.643 26,554 -0.01(-0.10%)
Jun 26, 2020 8.676 8.717 8.618 8.651 29,510 +0.01(+0.10%)
Jun 25, 2020 8.667 8.750 8.593 8.643 20,461 +0.00(+0.00%)
Jun 24, 2020 8.759 8.759 8.601 8.643 38,951 -0.07(-0.76%)
Jun 23, 2020 8.759 8.767 8.701 8.709 23,977 +0.01(+0.10%)
Jun 22, 2020 8.692 8.750 8.667 8.701 14,702 -0.02(-0.19%)
Jun 19, 2020 8.726 8.750 8.684 8.717 9,154 +0.03(+0.38%)
Jun 18, 2020 8.667 8.734 8.667 8.684 11,327 +0.00(+0.00%)
Jun 17, 2020 8.651 8.693 8.651 8.684 25,509 +0.03(+0.38%)
Jun 16, 2020 8.526 8.651 8.526 8.651 40,044 +0.11(+1.26%)
Jun 15, 2020 8.485 8.618 8.468 8.543 33,007 +0.05(+0.59%)
Jun 12, 2020 8.510 8.551 8.493 8.493 14,815 +0.01(+0.10%)
Jun 11, 2020 8.535 8.613 8.485 8.485 24,734 -0.13(-1.54%)
Jun 10, 2020 8.593 8.664 8.593 8.618 21,898 +0.00(+0.00%)
Jun 09, 2020 8.551 8.659 8.551 8.618 34,276 +0.05(+0.58%)
Jun 08, 2020 8.584 8.584 8.543 8.568 22,932 +0.02(+0.19%)
Jun 05, 2020 8.584 8.584 8.518 8.551 27,689 +0.00(+0.00%)
Jun 04, 2020 8.651 8.651 8.551 8.551 22,530 -0.04(-0.48%)
Jun 03, 2020 8.659 8.667 8.593 8.593 13,722 -0.03(-0.38%)
Jun 02, 2020 8.659 8.684 8.626 8.626 49,484 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.