Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.300 -0.170 (-3.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.750 1.800 1.700 1.730 125,565 -0.06(-3.35%)
Aug 28, 2020 1.710 1.940 1.692 1.790 136,400 +0.07(+4.07%)
Aug 27, 2020 1.770 1.780 1.670 1.720 129,932 -0.05(-2.82%)
Aug 26, 2020 1.770 1.810 1.730 1.770 151,445 -0.05(-2.75%)
Aug 25, 2020 1.800 1.990 1.720 1.820 540,756 +0.00(+0.00%)
Aug 24, 2020 1.870 1.890 1.690 1.820 326,203 -0.06(-3.19%)
Aug 21, 2020 1.950 1.980 1.880 1.880 231,600 -0.05(-2.59%)
Aug 20, 2020 1.970 2.440 1.900 1.930 1,376,417 -0.07(-3.50%)
Aug 19, 2020 2.000 2.010 1.950 2.000 108,387 +0.00(+0.00%)
Aug 18, 2020 2.030 2.070 1.970 2.000 136,601 -0.06(-2.91%)
Aug 17, 2020 1.980 2.100 1.970 2.060 242,932 +0.06(+3.00%)
Aug 14, 2020 2.030 2.030 1.950 2.000 150,800 -0.03(-1.48%)
Aug 13, 2020 1.980 2.060 1.950 2.030 167,886 +0.03(+1.50%)
Aug 12, 2020 2.060 2.110 1.930 2.000 281,380 -0.03(-1.48%)
Aug 11, 2020 2.250 2.250 2.020 2.030 285,490 -0.22(-9.78%)
Aug 10, 2020 2.360 2.540 2.170 2.250 1,114,731 +0.00(+0.00%)
Aug 07, 2020 2.120 2.270 2.120 2.250 733,900 +0.10(+4.65%)
Aug 06, 2020 2.030 2.190 2.030 2.150 549,323 +0.12(+5.91%)
Aug 05, 2020 2.080 2.080 2.020 2.030 128,147 -0.02(-0.98%)
Aug 04, 2020 2.050 2.120 2.000 2.050 167,115 +0.01(+0.49%)
Aug 03, 2020 2.010 2.060 1.960 2.040 148,807 +0.06(+3.03%)
Jul 31, 2020 2.020 2.080 1.960 1.980 105,100 -0.04(-1.98%)
Jul 30, 2020 2.090 2.090 1.930 2.020 146,997 -0.05(-2.42%)
Jul 29, 2020 2.040 2.140 2.040 2.070 328,252 +0.02(+0.98%)
Jul 28, 2020 2.080 2.170 2.050 2.050 413,135 -0.05(-2.38%)
Jul 27, 2020 2.090 2.190 2.020 2.100 970,694 +0.13(+6.60%)
Jul 24, 2020 1.980 1.980 1.920 1.970 132,900 +0.01(+0.51%)
Jul 23, 2020 2.000 2.040 1.940 1.960 223,253 -0.08(-3.92%)
Jul 22, 2020 2.050 2.120 2.010 2.040 176,399 -0.01(-0.49%)
Jul 21, 2020 2.060 2.140 2.010 2.050 270,383 +0.01(+0.49%)
Jul 20, 2020 2.080 2.080 1.970 2.040 209,663 -0.04(-1.92%)
Jul 17, 2020 2.000 2.125 2.000 2.080 335,500 +0.10(+5.05%)
Jul 16, 2020 2.000 2.030 1.970 1.980 139,397 -0.02(-1.00%)
Jul 15, 2020 1.940 2.030 1.940 2.000 206,715 +0.03(+1.52%)
Jul 14, 2020 1.970 1.970 1.820 1.970 276,983 +0.00(+0.00%)
Jul 13, 2020 2.070 2.090 1.900 1.970 662,390 -0.12(-5.74%)
Jul 10, 2020 2.240 2.250 2.060 2.090 833,900 -0.16(-7.11%)
Jul 09, 2020 2.200 2.450 2.050 2.250 2,734,991 +0.02(+0.90%)
Jul 08, 2020 2.090 2.290 2.060 2.230 1,140,742 +0.14(+6.70%)
Jul 07, 2020 2.090 2.110 1.980 2.090 424,726 -0.03(-1.42%)
Jul 06, 2020 2.200 2.360 2.090 2.120 854,390 +0.01(+0.47%)
Jul 02, 2020 2.130 2.220 2.030 2.110 416,700 +0.01(+0.48%)
Jul 01, 2020 2.020 2.220 2.000 2.100 610,234 +0.05(+2.44%)
Jun 30, 2020 2.060 2.160 1.990 2.050 361,152 -0.01(-0.49%)
Jun 29, 2020 1.940 2.200 1.860 2.060 453,385 +0.11(+5.64%)
Jun 26, 2020 2.030 2.090 1.910 1.950 636,900 -0.21(-9.72%)
Jun 25, 2020 1.970 2.580 1.950 2.160 3,514,384 +0.08(+3.85%)
Jun 24, 2020 2.000 2.300 1.850 2.080 1,629,614 +0.03(+1.46%)
Jun 23, 2020 2.070 2.080 2.020 2.050 470,550 -0.01(-0.49%)
Jun 22, 2020 2.000 2.080 1.900 2.060 758,305 +0.13(+6.74%)
Jun 19, 2020 1.850 2.150 1.770 1.930 2,409,100 +0.12(+6.63%)
Jun 18, 2020 1.720 1.940 1.630 1.810 889,120 +0.06(+3.43%)
Jun 17, 2020 1.770 1.780 1.700 1.750 150,969 -0.02(-1.13%)
Jun 16, 2020 1.850 1.850 1.740 1.770 158,010 -0.01(-0.56%)
Jun 15, 2020 1.800 1.830 1.710 1.780 204,685 -0.03(-1.66%)
Jun 12, 2020 1.880 1.970 1.740 1.810 301,100 -0.02(-1.09%)
Jun 11, 2020 1.900 1.940 1.800 1.830 627,390 -0.25(-12.02%)
Jun 10, 2020 1.930 3.350 1.850 2.080 10,518,141 +0.13(+6.67%)
Jun 09, 2020 1.970 1.980 1.880 1.950 200,384 -0.01(-0.51%)
Jun 08, 2020 2.000 2.110 1.900 1.960 595,398 -0.04(-2.00%)
Jun 05, 2020 2.000 2.050 1.950 2.000 206,800 +0.03(+1.52%)
Jun 04, 2020 2.050 2.060 1.800 1.970 410,457 -0.08(-3.90%)
Jun 03, 2020 2.120 2.140 2.040 2.050 348,461 -0.07(-3.30%)
Jun 02, 2020 2.190 2.280 2.090 2.120 501,227 -0.02(-0.93%)
Jun 01, 2020 2.110 2.240 2.010 2.140 485,362 +0.06(+2.88%)
May 29, 2020 2.100 2.130 2.020 2.080 223,600 -0.01(-0.48%)
May 28, 2020 2.200 2.200 2.060 2.090 263,998 -0.14(-6.28%)
May 27, 2020 2.260 2.300 2.160 2.230 237,958 -0.03(-1.33%)
May 26, 2020 2.220 2.280 2.180 2.260 290,576 +0.06(+2.73%)
May 22, 2020 2.240 2.265 2.110 2.200 206,500 -0.10(-4.35%)
May 21, 2020 2.290 2.380 2.230 2.300 225,289 +0.00(+0.00%)
May 20, 2020 2.350 2.450 2.220 2.300 332,303 -0.08(-3.36%)
May 19, 2020 2.230 2.490 2.110 2.380 1,423,693 +0.26(+12.26%)
May 18, 2020 2.110 2.270 2.010 2.120 466,752 +0.03(+1.44%)
May 15, 2020 2.170 2.190 2.070 2.090 189,800 -0.08(-3.69%)
May 14, 2020 2.290 2.310 2.060 2.170 288,906 -0.11(-4.82%)
May 13, 2020 2.390 2.690 2.210 2.280 1,170,988 -0.07(-2.98%)
May 12, 2020 2.350 2.470 2.150 2.350 1,051,156 +0.00(+0.00%)
May 11, 2020 2.040 2.400 2.040 2.350 831,965 +0.31(+15.20%)
May 08, 2020 2.050 2.100 1.900 2.040 201,100 -0.03(-1.45%)
May 07, 2020 2.100 2.110 2.010 2.070 162,555 -0.05(-2.36%)
May 06, 2020 2.250 2.250 2.000 2.120 327,420 -0.13(-5.78%)
May 05, 2020 2.390 2.440 2.180 2.250 329,956 -0.17(-7.02%)
May 04, 2020 2.610 2.650 2.360 2.420 421,933 -0.24(-9.02%)
May 01, 2020 2.550 2.739 2.400 2.660 960,100 +0.20(+8.13%)
Apr 30, 2020 2.430 2.542 2.400 2.460 308,735 -0.02(-0.81%)
Apr 29, 2020 2.400 2.580 2.320 2.480 364,724 +0.01(+0.40%)
Apr 28, 2020 2.640 2.650 2.400 2.470 282,949 -0.16(-6.08%)
Apr 27, 2020 2.720 2.800 2.510 2.630 220,699 +0.01(+0.38%)
Apr 24, 2020 2.850 2.870 2.510 2.620 507,500 -0.25(-8.71%)
Apr 23, 2020 3.050 3.350 2.850 2.870 703,577 -0.19(-6.21%)
Apr 22, 2020 2.850 3.160 2.850 3.060 435,223 +0.24(+8.51%)
Apr 21, 2020 2.930 2.970 2.800 2.820 283,050 -0.20(-6.62%)
Apr 20, 2020 3.260 3.260 2.860 3.020 793,160 -0.28(-8.48%)
Apr 17, 2020 3.600 3.700 3.070 3.300 1,399,200 -0.35(-9.59%)
Apr 16, 2020 3.560 4.230 3.200 3.650 4,823,967 +0.32(+9.61%)
Apr 15, 2020 2.510 4.190 2.500 3.330 8,993,091 +0.33(+11.00%)
Apr 14, 2020 2.160 6.200 2.050 3.000 32,358,680 +1.05(+53.85%)
Apr 13, 2020 1.590 2.300 1.470 1.950 2,616,549 +0.62(+46.62%)
Apr 09, 2020 1.150 1.460 1.100 1.330 924,300 +0.29(+27.88%)
Apr 08, 2020 1.070 1.080 1.000 1.040 120,868 +0.03(+3.13%)
Apr 07, 2020 1.140 1.150 0.9799 1.008 108,253 -0.06(-5.76%)
Apr 06, 2020 1.000 1.090 0.8520 1.070 220,868 +0.03(+3.00%)
Apr 03, 2020 1.200 1.260 1.039 1.039 196,900 -0.16(-13.43%)
Apr 02, 2020 1.500 1.500 1.110 1.200 402,769 -0.32(-21.05%)
Apr 01, 2020 1.220 2.070 1.210 1.520 1,997,788 +0.38(+33.33%)
Mar 31, 2020 1.150 1.200 1.110 1.140 24,779 +0.01(+1.06%)
Mar 30, 2020 1.200 1.222 1.028 1.128 65,208 -0.01(-1.05%)
Mar 27, 2020 1.150 1.190 1.130 1.140 19,100 -0.02(-1.72%)
Mar 26, 2020 1.160 1.230 1.150 1.160 31,646 -0.01(-0.85%)
Mar 25, 2020 1.110 1.230 1.030 1.170 76,373 +0.05(+4.46%)
Mar 24, 2020 1.100 1.140 1.050 1.120 12,574 +0.01(+0.91%)
Mar 23, 2020 1.100 1.110 1.020 1.110 34,447 +0.01(+0.90%)
Mar 20, 2020 1.150 1.195 0.9700 1.100 23,600 +0.01(+0.71%)
Mar 19, 2020 0.8782 1.150 0.8700 1.092 54,349 +0.23(+27.40%)
Mar 18, 2020 1.230 1.230 0.8120 0.8573 96,652 -0.40(-31.69%)
Mar 17, 2020 1.270 1.300 1.170 1.255 42,649 +0.02(+2.03%)
Mar 16, 2020 1.240 1.390 1.210 1.230 102,750 -0.06(-4.65%)
Mar 13, 2020 1.290 1.360 1.260 1.290 56,900 +0.00(+0.00%)
Mar 12, 2020 1.490 1.490 1.270 1.290 62,377 -0.12(-8.51%)
Mar 11, 2020 1.430 1.753 1.400 1.410 173,851 -0.09(-5.96%)
Mar 10, 2020 1.650 1.673 1.410 1.499 72,723 -0.10(-6.29%)
Mar 09, 2020 1.800 1.870 1.600 1.600 119,072 -0.35(-17.95%)
Mar 06, 2020 2.050 2.160 1.920 1.950 57,300 -0.24(-10.96%)
Mar 05, 2020 2.060 2.550 1.920 2.190 402,833 -0.15(-6.41%)
Mar 04, 2020 2.210 3.150 2.170 2.340 567,568 +0.10(+4.46%)
Mar 03, 2020 2.300 2.324 2.180 2.240 43,704 -0.04(-1.75%)
Mar 02, 2020 2.360 2.361 2.150 2.280 44,103 -0.14(-5.79%)
Feb 28, 2020 2.350 2.540 2.220 2.420 221,700 +0.07(+2.98%)
Feb 27, 2020 2.460 2.500 2.350 2.350 54,607 -0.20(-7.84%)
Feb 26, 2020 2.470 2.550 2.460 2.550 56,833 +0.12(+4.94%)
Feb 25, 2020 2.650 2.757 2.390 2.430 135,133 -0.20(-7.60%)
Feb 24, 2020 2.750 2.750 2.610 2.630 47,227 -0.11(-4.01%)
Feb 21, 2020 2.800 2.900 2.710 2.740 42,500 -0.07(-2.49%)
Feb 20, 2020 2.900 2.950 2.810 2.810 81,846 -0.28(-9.06%)
Feb 19, 2020 2.960 3.140 2.870 3.090 54,652 +0.16(+5.46%)
Feb 18, 2020 2.880 2.960 2.860 2.930 17,263 +0.04(+1.38%)
Feb 14, 2020 3.020 3.020 2.890 2.890 33,200 -0.07(-2.36%)
Feb 13, 2020 3.050 3.050 2.900 2.960 36,978 -0.10(-3.27%)
Feb 12, 2020 3.300 3.300 2.990 3.060 55,776 +0.10(+3.38%)
Feb 11, 2020 3.080 3.171 2.960 2.960 45,431 -0.12(-3.90%)
Feb 10, 2020 3.360 3.490 3.050 3.080 90,095 -0.18(-5.52%)
Feb 07, 2020 3.090 3.420 3.035 3.260 295,900 +0.24(+7.95%)
Feb 06, 2020 3.020 3.140 2.900 3.020 125,848 +0.09(+3.07%)
Feb 05, 2020 3.120 3.140 2.900 2.930 51,582 -0.08(-2.66%)
Feb 04, 2020 2.990 3.260 2.790 3.010 201,414 +0.08(+2.73%)
Feb 03, 2020 3.040 3.080 2.900 2.930 35,378 -0.12(-3.93%)
Jan 31, 2020 2.840 3.180 2.700 3.050 179,900 +0.21(+7.39%)
Jan 30, 2020 3.020 3.080 2.800 2.840 135,206 -0.27(-8.68%)
Jan 29, 2020 3.170 3.450 3.090 3.110 105,607 -0.09(-2.81%)
Jan 28, 2020 3.470 3.550 3.090 3.200 188,516 -0.32(-9.09%)
Jan 27, 2020 3.150 3.650 3.080 3.520 675,773 -1.23(-25.89%)
Jan 24, 2020 4.500 4.790 4.210 4.750 302,200 +0.36(+8.20%)
Jan 23, 2020 4.450 4.500 4.060 4.390 274,173 +0.24(+5.78%)
Jan 22, 2020 4.450 4.450 3.760 4.150 301,178 -0.23(-5.25%)
Jan 21, 2020 4.530 4.720 4.170 4.380 519,990 +0.12(+2.82%)
Jan 17, 2020 3.790 4.300 3.700 4.260 519,500 +0.46(+12.11%)
Jan 16, 2020 3.660 3.980 3.630 3.800 71,673 +0.12(+3.26%)
Jan 15, 2020 3.670 3.780 3.610 3.680 25,816 +0.01(+0.27%)
Jan 14, 2020 3.690 3.820 3.580 3.670 95,285 -0.05(-1.34%)
Jan 13, 2020 4.000 4.000 3.700 3.720 98,121 -0.25(-6.30%)
Jan 10, 2020 3.920 4.066 3.920 3.970 87,500 +0.03(+0.76%)
Jan 09, 2020 3.890 4.390 3.860 3.940 222,505 +0.05(+1.29%)
Jan 08, 2020 3.660 4.140 3.510 3.890 368,632 +0.21(+5.71%)
Jan 07, 2020 3.500 3.780 3.470 3.680 83,731 +0.27(+7.92%)
Jan 06, 2020 3.710 3.710 3.320 3.410 168,002 -0.41(-10.73%)
Jan 03, 2020 4.240 4.296 3.570 3.820 231,200 -0.48(-11.16%)
Jan 02, 2020 4.280 4.550 4.100 4.300 240,942 +0.00(+0.00%)
Dec 31, 2019 4.960 6.150 4.240 4.300 2,871,600 +0.07(+1.65%)
Dec 30, 2019 4.470 4.570 4.190 4.230 158,116 -0.35(-7.64%)
Dec 27, 2019 4.710 4.710 4.390 4.580 141,100 -0.20(-4.18%)
Dec 26, 2019 4.990 5.350 4.650 4.780 252,548 -0.08(-1.65%)
Dec 24, 2019 4.520 5.090 4.230 4.860 198,300 +0.42(+9.46%)
Dec 23, 2019 4.630 4.750 4.250 4.440 103,054 -0.05(-1.12%)
Dec 20, 2019 4.480 4.890 4.340 4.490 164,500 +0.09(+2.05%)
Dec 19, 2019 4.230 4.620 4.010 4.400 203,772 +0.14(+3.29%)
Dec 18, 2019 4.200 4.320 4.100 4.260 26,346 +0.06(+1.43%)
Dec 17, 2019 4.110 4.340 4.110 4.200 33,959 +0.06(+1.45%)
Dec 16, 2019 4.280 4.355 4.010 4.140 47,918 -0.21(-4.83%)
Dec 13, 2019 4.380 4.530 4.060 4.350 82,000 -0.08(-1.81%)
Dec 12, 2019 4.630 4.800 4.400 4.430 106,450 -0.34(-7.13%)
Dec 11, 2019 4.830 4.940 4.600 4.770 67,104 -0.04(-0.83%)
Dec 10, 2019 5.010 5.280 4.680 4.810 87,898 -0.38(-7.32%)
Dec 09, 2019 5.320 5.320 4.750 5.190 105,413 +0.18(+3.59%)
Dec 06, 2019 4.860 5.080 4.400 5.010 107,700 +0.15(+3.09%)
Dec 05, 2019 5.290 5.440 4.500 4.860 127,250 -0.13(-2.61%)
Dec 04, 2019 4.500 5.420 4.500 4.990 209,846 +0.40(+8.71%)
Dec 03, 2019 4.560 4.740 4.360 4.590 67,144 +0.19(+4.32%)
Dec 02, 2019 4.600 4.620 4.253 4.400 52,246 -0.25(-5.38%)
Nov 29, 2019 4.500 4.838 4.265 4.650 96,200 +0.42(+9.93%)
Nov 27, 2019 3.790 4.690 3.790 4.230 216,000 +0.29(+7.36%)
Nov 26, 2019 3.852 3.980 3.640 3.940 67,047 -0.05(-1.25%)
Nov 25, 2019 3.810 4.100 3.800 3.990 47,321 +0.00(+0.00%)
Nov 22, 2019 3.690 4.390 3.620 3.990 111,200 +0.10(+2.57%)
Nov 21, 2019 3.900 3.920 3.390 3.890 144,882 -0.01(-0.26%)
Nov 20, 2019 3.620 4.240 3.210 3.900 461,889 +0.35(+9.86%)
Nov 19, 2019 2.900 3.640 2.840 3.550 310,109 +0.55(+18.37%)
Nov 18, 2019 2.680 3.100 2.650 2.999 82,391 +0.30(+11.28%)
Nov 15, 2019 2.714 2.849 2.650 2.695 6,630 +0.04(+1.51%)
Nov 14, 2019 2.800 2.800 2.652 2.655 3,905 -0.15(-5.18%)
Nov 13, 2019 2.650 2.879 2.650 2.800 8,640 -0.05(-1.72%)
Nov 12, 2019 2.900 3.000 2.650 2.849 7,187 -0.04(-1.35%)
Nov 11, 2019 3.030 3.030 2.703 2.888 2,896 -0.07(-2.23%)
Nov 08, 2019 2.800 3.100 2.600 2.954 14,950 +0.12(+4.34%)
Nov 07, 2019 2.823 2.920 2.725 2.831 5,356 +0.01(+0.39%)
Nov 06, 2019 3.000 3.100 2.811 2.820 10,519 -0.17(-5.78%)
Nov 05, 2019 2.900 3.050 2.850 2.993 10,295 +0.19(+6.89%)
Nov 04, 2019 2.700 2.800 2.700 2.800 7,775 +0.15(+5.46%)
Nov 01, 2019 2.651 2.713 2.600 2.655 9,510 -0.04(-1.34%)
Oct 31, 2019 2.600 2.750 2.518 2.691 13,663 -0.06(-2.04%)
Oct 30, 2019 2.800 2.800 2.603 2.747 4,811 -0.02(-0.83%)
Oct 29, 2019 2.797 2.850 2.610 2.770 6,165 -0.02(-0.57%)
Oct 28, 2019 2.800 2.850 2.686 2.786 6,560 +0.11(+4.11%)
Oct 25, 2019 2.800 2.800 2.650 2.676 20,860 -0.22(-7.66%)
Oct 24, 2019 2.943 2.950 2.703 2.898 6,699 +0.10(+3.39%)
Oct 23, 2019 2.801 2.900 2.650 2.803 5,068 +0.01(+0.25%)
Oct 22, 2019 2.700 2.900 2.650 2.796 3,835 +0.10(+3.56%)
Oct 21, 2019 2.920 2.920 2.606 2.700 8,259 -0.14(-4.83%)
Oct 18, 2019 3.100 3.100 2.800 2.837 4,710 -0.16(-5.43%)
Oct 17, 2019 3.000 3.400 2.600 3.000 40,243 -0.20(-6.37%)
Oct 16, 2019 3.500 3.500 3.201 3.204 12,187 -0.21(-6.12%)
Oct 15, 2019 3.386 3.800 3.200 3.413 20,039 +0.19(+5.83%)
Oct 14, 2019 3.350 3.500 3.100 3.225 8,211 -0.08(-2.39%)
Oct 11, 2019 3.150 3.588 2.990 3.304 66,250 +0.30(+10.13%)
Oct 10, 2019 2.999 3.200 2.952 3.000 6,197 +0.08(+2.92%)
Oct 09, 2019 3.200 3.200 2.749 2.915 15,126 -0.29(-8.91%)
Oct 08, 2019 3.600 3.800 3.200 3.200 11,316 -0.30(-8.55%)
Oct 07, 2019 3.700 3.700 3.010 3.499 6,924 +0.25(+7.66%)
Oct 04, 2019 3.300 3.300 3.048 3.250 3,590 +0.21(+6.98%)
Oct 03, 2019 3.120 3.300 3.000 3.038 4,850 -0.06(-2.00%)
Oct 02, 2019 3.300 3.400 3.000 3.100 11,821 -0.32(-9.38%)
Oct 01, 2019 3.500 3.700 3.200 3.421 33,617 +0.22(+6.91%)
Sep 30, 2019 3.330 3.518 3.183 3.200 22,735 -0.14(-4.19%)
Sep 27, 2019 3.200 3.478 3.200 3.340 3,530 -0.14(-4.02%)
Sep 26, 2019 3.383 3.500 3.200 3.480 6,498 +0.18(+5.42%)
Sep 25, 2019 3.439 3.500 3.300 3.301 4,087 -0.30(-8.31%)
Sep 24, 2019 3.799 3.799 3.300 3.600 8,408 -0.10(-2.70%)
Sep 23, 2019 3.700 3.817 3.522 3.700 4,480 +0.00(+0.05%)
Sep 20, 2019 3.848 3.975 3.698 3.698 5,960 -0.15(-3.90%)
Sep 19, 2019 4.000 4.000 3.800 3.848 3,512 -0.09(-2.38%)
Sep 18, 2019 3.800 4.000 3.700 3.942 24,858 +0.14(+3.74%)
Sep 17, 2019 4.300 4.300 3.700 3.800 15,793 -0.55(-12.62%)
Sep 16, 2019 4.700 4.700 4.100 4.349 29,166 -0.35(-7.45%)
Sep 13, 2019 3.700 4.783 3.700 4.699 118,580 +0.90(+23.66%)
Sep 12, 2019 3.644 3.950 3.600 3.800 6,405 -0.02(-0.55%)
Sep 11, 2019 3.571 4.000 3.222 3.821 16,839 +0.22(+6.14%)
Sep 10, 2019 3.675 3.800 3.450 3.600 9,997 -0.07(-2.04%)
Sep 09, 2019 3.500 3.901 3.500 3.675 7,650 +0.17(+4.97%)
Sep 06, 2019 3.448 3.600 3.408 3.501 1,760 +0.14(+4.13%)
Sep 05, 2019 3.465 3.500 3.350 3.362 3,367 -0.09(-2.55%)
Sep 04, 2019 3.550 3.600 3.300 3.450 2,360 +0.05(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.