Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.676 7.684 7.601 7.637 22,571 -0.10(-1.23%)
Aug 29, 2019 7.716 7.807 7.676 7.732 19,738 -0.03(-0.36%)
Aug 28, 2019 7.772 7.795 7.723 7.760 15,915 +0.00(+0.05%)
Aug 27, 2019 7.737 7.768 7.737 7.756 12,080 +0.04(+0.51%)
Aug 26, 2019 7.756 7.756 7.645 7.716 12,103 +0.04(+0.52%)
Aug 23, 2019 7.676 7.692 7.645 7.676 15,510 +0.00(+0.00%)
Aug 22, 2019 7.692 7.786 7.676 7.676 14,898 -0.02(-0.21%)
Aug 21, 2019 7.708 7.732 7.692 7.692 20,705 -0.01(-0.10%)
Aug 20, 2019 7.731 7.754 7.700 7.700 24,349 +0.00(+0.00%)
Aug 19, 2019 7.732 7.780 7.692 7.700 10,225 -0.03(-0.41%)
Aug 16, 2019 7.811 7.811 7.692 7.732 26,102 +0.01(+0.10%)
Aug 15, 2019 7.772 7.795 7.724 7.724 15,166 -0.01(-0.10%)
Aug 14, 2019 7.748 7.852 7.732 7.732 14,950 -0.04(-0.51%)
Aug 13, 2019 7.732 7.803 7.716 7.772 13,293 -0.02(-0.20%)
Aug 12, 2019 7.724 7.801 7.724 7.787 12,055 +0.09(+1.13%)
Aug 09, 2019 7.883 7.883 7.684 7.700 24,841 -0.04(-0.46%)
Aug 08, 2019 7.720 7.779 7.712 7.736 6,234 +0.02(+0.31%)
Aug 07, 2019 7.672 7.736 7.672 7.712 6,430 +0.02(+0.21%)
Aug 06, 2019 7.696 7.728 7.672 7.696 11,475 +0.00(+0.00%)
Aug 05, 2019 7.672 7.744 7.672 7.696 18,611 +0.02(+0.31%)
Aug 02, 2019 7.664 7.720 7.649 7.672 12,909 +0.02(+0.21%)
Aug 01, 2019 7.846 7.846 7.622 7.657 42,040 +0.06(+0.73%)
Jul 31, 2019 7.704 7.771 7.593 7.601 8,745 -0.09(-1.23%)
Jul 30, 2019 7.696 7.814 7.696 7.696 9,536 -0.04(-0.51%)
Jul 29, 2019 7.672 7.799 7.672 7.736 20,699 +0.03(+0.36%)
Jul 26, 2019 7.696 7.736 7.693 7.708 12,909 +0.02(+0.21%)
Jul 25, 2019 7.666 7.704 7.664 7.692 3,952 -0.01(-0.15%)
Jul 24, 2019 7.728 7.728 7.698 7.704 10,357 +0.02(+0.31%)
Jul 23, 2019 7.664 7.688 7.649 7.680 5,350 -0.02(-0.20%)
Jul 22, 2019 7.704 7.704 7.593 7.695 13,612 -0.01(-0.11%)
Jul 19, 2019 7.664 7.759 7.664 7.704 10,377 +0.00(+0.00%)
Jul 18, 2019 7.664 7.720 7.664 7.704 18,490 +0.02(+0.31%)
Jul 17, 2019 7.617 7.728 7.617 7.680 13,850 +0.02(+0.31%)
Jul 16, 2019 7.696 7.696 7.650 7.657 1,905 +0.02(+0.26%)
Jul 15, 2019 7.614 7.646 7.614 7.637 3,989 -0.07(-0.86%)
Jul 12, 2019 7.703 7.703 7.703 7.703 506 +0.00(+0.00%)
Jul 11, 2019 7.625 7.703 7.538 7.703 3,608 +0.09(+1.13%)
Jul 10, 2019 7.628 7.628 7.549 7.617 805 +0.02(+0.27%)
Jul 09, 2019 7.565 7.621 7.565 7.597 10,393 +0.03(+0.42%)
Jul 08, 2019 7.573 7.628 7.518 7.565 28,917 -0.02(-0.21%)
Jul 05, 2019 7.652 7.652 7.581 7.581 15,878 -0.06(-0.82%)
Jul 03, 2019 7.628 7.668 7.628 7.644 5,589 -0.03(-0.44%)
Jul 02, 2019 7.636 7.723 7.636 7.678 25,556 +0.04(+0.55%)
Jul 01, 2019 7.636 7.695 7.636 7.636 9,270 -0.02(-0.31%)
Jun 28, 2019 7.644 7.726 7.644 7.660 9,018 -0.05(-0.61%)
Jun 27, 2019 7.707 7.794 7.660 7.707 7,732 +0.03(+0.41%)
Jun 26, 2019 7.707 7.754 7.636 7.676 17,934 -0.07(-0.91%)
Jun 25, 2019 7.707 7.747 7.684 7.747 12,994 +0.00(+0.00%)
Jun 24, 2019 7.754 7.754 7.707 7.747 2,954 +0.03(+0.41%)
Jun 21, 2019 7.715 7.715 7.676 7.715 3,556 -0.02(-0.20%)
Jun 20, 2019 7.691 7.770 7.660 7.731 6,504 +0.02(+0.31%)
Jun 19, 2019 7.636 7.723 7.636 7.707 6,333 +0.06(+0.82%)
Jun 18, 2019 7.636 7.794 7.636 7.644 14,175 -0.04(-0.48%)
Jun 17, 2019 7.621 7.692 7.621 7.681 6,854 -0.02(-0.29%)
Jun 14, 2019 7.597 7.703 7.597 7.703 3,429 +0.01(+0.07%)
Jun 13, 2019 7.621 7.698 7.613 7.698 11,405 +0.04(+0.49%)
Jun 12, 2019 7.786 7.786 7.605 7.660 17,191 -0.11(-1.46%)
Jun 11, 2019 7.789 7.789 7.665 7.774 9,216 -0.02(-0.30%)
Jun 10, 2019 7.821 7.821 7.797 7.797 3,319 -0.02(-0.20%)
Jun 07, 2019 7.750 7.821 7.703 7.813 4,971 -0.01(-0.10%)
Jun 06, 2019 7.734 7.821 7.711 7.821 4,590 +0.04(+0.54%)
Jun 05, 2019 7.695 7.836 7.695 7.779 14,437 +0.03(+0.43%)
Jun 04, 2019 7.680 7.797 7.632 7.745 16,117 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.