Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.942 9.981 9.929 9.942 27,698 +0.01(+0.08%)
Aug 29, 2019 9.958 9.965 9.911 9.934 38,697 -0.02(-0.16%)
Aug 28, 2019 9.911 9.950 9.911 9.950 81,037 +0.09(+0.95%)
Aug 27, 2019 9.840 9.864 9.801 9.856 49,016 +0.03(+0.32%)
Aug 26, 2019 9.817 9.903 9.811 9.824 40,221 +0.00(+0.00%)
Aug 23, 2019 9.903 9.918 9.777 9.824 88,328 -0.04(-0.40%)
Aug 22, 2019 9.903 9.926 9.840 9.864 34,773 -0.04(-0.40%)
Aug 21, 2019 9.958 9.973 9.824 9.903 54,121 -0.05(-0.47%)
Aug 20, 2019 9.871 9.973 9.840 9.950 98,201 +0.07(+0.71%)
Aug 19, 2019 9.762 9.879 9.756 9.879 92,957 +0.11(+1.12%)
Aug 16, 2019 9.715 9.785 9.715 9.770 28,591 +0.05(+0.48%)
Aug 15, 2019 9.683 9.777 9.652 9.723 53,864 +0.02(+0.16%)
Aug 14, 2019 9.824 9.832 9.672 9.707 78,965 -0.07(-0.72%)
Aug 13, 2019 9.762 9.836 9.730 9.777 97,479 +0.02(+0.16%)
Aug 12, 2019 9.770 9.809 9.754 9.762 58,110 +0.01(+0.08%)
Aug 09, 2019 9.832 9.864 9.746 9.754 108,240 -0.06(-0.63%)
Aug 08, 2019 9.832 9.839 9.785 9.816 76,473 +0.05(+0.56%)
Aug 07, 2019 9.824 9.832 9.754 9.761 62,898 -0.03(-0.32%)
Aug 06, 2019 9.800 9.839 9.715 9.793 57,288 +0.00(+0.00%)
Aug 05, 2019 9.871 9.894 9.785 9.793 97,001 -0.06(-0.63%)
Aug 02, 2019 9.722 9.871 9.691 9.855 143,793 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.