Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.871 5.871 5.852 5.865 55,724 +0.00(+0.00%)
Aug 29, 2019 5.871 5.871 5.852 5.865 51,471 +0.01(+0.22%)
Aug 28, 2019 5.871 5.874 5.846 5.852 169,287 +0.00(+0.00%)
Aug 27, 2019 5.858 5.870 5.830 5.852 103,317 +0.03(+0.44%)
Aug 26, 2019 5.871 5.897 5.814 5.826 163,545 -0.01(-0.22%)
Aug 23, 2019 5.852 5.884 5.801 5.839 143,381 +0.01(+0.11%)
Aug 22, 2019 5.839 5.852 5.801 5.833 60,685 -0.01(-0.11%)
Aug 21, 2019 5.807 5.846 5.788 5.839 67,652 +0.03(+0.55%)
Aug 20, 2019 5.826 5.826 5.794 5.807 91,858 +0.01(+0.22%)
Aug 19, 2019 5.788 5.820 5.788 5.794 66,936 +0.04(+0.64%)
Aug 16, 2019 5.758 5.783 5.745 5.758 82,793 +0.01(+0.21%)
Aug 15, 2019 5.777 5.796 5.745 5.746 83,632 -0.02(-0.32%)
Aug 14, 2019 5.834 5.850 5.745 5.764 185,075 -0.09(-1.52%)
Aug 13, 2019 5.834 5.859 5.812 5.853 106,526 +0.05(+0.87%)
Aug 12, 2019 5.796 5.872 5.796 5.802 167,713 +0.00(+0.00%)
Aug 09, 2019 5.802 5.802 5.789 5.802 70,966 +0.01(+0.22%)
Aug 08, 2019 5.751 5.796 5.751 5.789 145,368 +0.03(+0.55%)
Aug 07, 2019 5.732 5.758 5.720 5.758 195,300 -0.02(-0.33%)
Aug 06, 2019 5.808 5.808 5.745 5.777 248,233 -0.03(-0.55%)
Aug 05, 2019 5.846 5.846 5.758 5.808 317,904 -0.08(-1.29%)
Aug 02, 2019 5.872 5.897 5.840 5.884 192,239 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.