Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.481 8.481 8.481 0 -0.01(-0.09%)
Aug 30, 2018 8.488 8.488 8.466 8.488 40,975 +0.01(+0.09%)
Aug 29, 2018 8.510 8.510 8.451 8.481 90,621 +0.00(+0.00%)
Aug 28, 2018 8.466 8.502 8.451 8.481 67,437 +0.01(+0.17%)
Aug 27, 2018 8.495 8.525 8.466 8.466 60,522 -0.03(-0.35%)
Aug 24, 2018 8.510 8.525 8.495 8.495 47,354 +0.00(+0.00%)
Aug 23, 2018 8.466 8.495 8.459 8.495 19,404 +0.03(+0.35%)
Aug 22, 2018 8.488 8.488 8.451 8.466 28,298 -0.02(-0.23%)
Aug 21, 2018 8.488 8.503 8.459 8.485 63,733 -0.01(-0.12%)
Aug 20, 2018 8.481 8.503 8.473 8.495 47,467 +0.01(+0.17%)
Aug 17, 2018 8.488 8.495 8.481 8.481 37,148 -0.01(-0.09%)
Aug 16, 2018 8.473 8.488 8.473 8.488 49,379 +0.02(+0.26%)
Aug 15, 2018 8.488 8.495 8.451 8.466 100,326 -0.01(-0.17%)
Aug 14, 2018 8.503 8.532 8.481 8.481 55,502 -0.04(-0.43%)
Aug 13, 2018 8.488 8.517 8.459 8.517 44,583 +0.03(+0.35%)
Aug 10, 2018 8.495 8.510 8.466 8.488 62,731 -0.02(-0.20%)
Aug 09, 2018 8.528 8.528 8.484 8.505 81,565 -0.02(-0.18%)
Aug 08, 2018 8.498 8.535 8.496 8.520 40,368 +0.02(+0.26%)
Aug 07, 2018 8.498 8.535 8.491 8.498 73,970 -0.02(-0.26%)
Aug 06, 2018 8.491 8.528 8.484 8.520 62,564 +0.04(+0.52%)
Aug 03, 2018 8.447 8.491 8.425 8.476 57,153 +0.05(+0.61%)
Aug 02, 2018 8.411 8.456 8.411 8.425 74,863 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.