Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.360 +0.020 (+0.27%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.773 8.802 8.773 8.802 13,036 +0.03(+0.33%)
Aug 30, 2017 8.788 8.788 8.745 8.773 39,792 -0.01(-0.16%)
Aug 29, 2017 8.701 8.788 8.639 8.788 26,072 +0.12(+1.33%)
Aug 28, 2017 8.644 8.680 8.601 8.673 52,470 +0.03(+0.33%)
Aug 25, 2017 8.622 8.644 8.601 8.644 21,587 +0.03(+0.33%)
Aug 24, 2017 8.615 8.615 8.602 8.615 10,210 +0.00(+0.00%)
Aug 23, 2017 8.572 8.615 8.572 8.615 14,396 +0.04(+0.50%)
Aug 22, 2017 8.564 8.593 8.554 8.572 30,032 +0.04(+0.51%)
Aug 21, 2017 8.572 8.579 8.521 8.528 29,074 -0.02(-0.25%)
Aug 18, 2017 8.528 8.550 8.528 8.550 29,970 +0.02(+0.25%)
Aug 17, 2017 8.550 8.550 8.507 8.528 13,405 -0.03(-0.34%)
Aug 16, 2017 8.550 8.557 8.523 8.557 41,955 +0.03(+0.34%)
Aug 15, 2017 8.557 8.557 8.514 8.528 17,885 +0.00(+0.00%)
Aug 14, 2017 8.572 8.573 8.528 8.528 22,011 +0.03(+0.41%)
Aug 11, 2017 8.521 8.521 8.420 8.494 21,801 +0.04(+0.44%)
Aug 10, 2017 8.514 8.514 8.401 8.456 34,092 -0.01(-0.09%)
Aug 09, 2017 8.528 8.536 8.464 8.464 48,143 -0.04(-0.50%)
Aug 08, 2017 8.506 8.506 8.456 8.506 91,914 +0.04(+0.51%)
Aug 07, 2017 8.506 8.506 8.463 8.463 19,582 +0.03(+0.34%)
Aug 04, 2017 8.528 8.556 8.427 8.435 40,258 -0.09(-1.01%)
Aug 03, 2017 8.564 8.585 8.514 8.521 35,314 -0.01(-0.17%)
Aug 02, 2017 8.650 8.650 8.528 8.535 32,223 -0.07(-0.83%)
Aug 01, 2017 8.564 8.607 8.492 8.607 79,429 +0.11(+1.27%)
Jul 31, 2017 8.463 8.514 8.459 8.499 25,789 +0.04(+0.42%)
Jul 28, 2017 8.392 8.485 8.392 8.463 34,776 +0.04(+0.50%)
Jul 27, 2017 8.449 8.449 8.414 8.421 8,414 +0.01(+0.07%)
Jul 26, 2017 8.356 8.449 8.356 8.415 31,802 +0.04(+0.53%)
Jul 25, 2017 8.370 8.406 8.370 8.371 6,870 -0.02(-0.25%)
Jul 24, 2017 8.442 8.442 8.384 8.392 16,959 -0.01(-0.17%)
Jul 21, 2017 8.463 8.506 8.384 8.406 53,684 -0.06(-0.68%)
Jul 20, 2017 8.442 8.463 8.435 8.463 30,971 +0.03(+0.34%)
Jul 19, 2017 8.427 8.439 8.413 8.435 50,793 +0.01(+0.17%)
Jul 18, 2017 8.427 8.427 8.384 8.420 21,114 +0.01(+0.09%)
Jul 17, 2017 8.442 8.442 8.413 8.413 15,324 -0.03(-0.34%)
Jul 14, 2017 8.356 8.442 8.356 8.442 12,895 +0.08(+0.92%)
Jul 13, 2017 8.442 8.442 8.363 8.365 19,049 -0.06(-0.65%)
Jul 12, 2017 8.377 8.420 8.356 8.420 39,004 +0.07(+0.78%)
Jul 11, 2017 8.370 8.384 8.341 8.355 23,532 +0.02(+0.26%)
Jul 10, 2017 8.312 8.341 8.300 8.334 23,501 +0.02(+0.26%)
Jul 07, 2017 8.284 8.327 8.277 8.312 35,834 +0.04(+0.52%)
Jul 06, 2017 8.327 8.327 8.270 8.270 29,242 -0.06(-0.69%)
Jul 05, 2017 8.391 8.391 8.290 8.327 17,515 +0.01(+0.09%)
Jul 03, 2017 8.391 8.391 8.320 8.320 22,505 -0.02(-0.26%)
Jun 30, 2017 8.320 8.348 8.320 8.341 27,542 +0.03(+0.34%)
Jun 29, 2017 8.348 8.348 8.312 8.312 4,614 -0.06(-0.68%)
Jun 28, 2017 8.391 8.391 8.354 8.370 9,480 -0.01(-0.17%)
Jun 27, 2017 8.462 8.462 8.341 8.384 31,535 +0.01(+0.09%)
Jun 26, 2017 8.398 8.398 8.356 8.377 47,322 +0.03(+0.34%)
Jun 23, 2017 8.370 8.370 8.305 8.348 73,617 -0.01(-0.09%)
Jun 22, 2017 8.384 8.384 8.348 8.355 19,005 -0.03(-0.34%)
Jun 21, 2017 8.384 8.384 8.334 8.384 25,347 +0.01(+0.09%)
Jun 20, 2017 8.362 8.384 8.348 8.377 15,045 +0.04(+0.49%)
Jun 19, 2017 8.316 8.362 8.316 8.336 16,159 -0.01(-0.15%)
Jun 16, 2017 8.284 8.348 8.284 8.348 7,924 +0.03(+0.34%)
Jun 15, 2017 8.299 8.327 8.298 8.320 15,145 +0.02(+0.25%)
Jun 14, 2017 8.362 8.362 8.291 8.299 20,770 +0.00(+0.01%)
Jun 13, 2017 8.270 8.298 8.262 8.298 20,636 -0.01(-0.17%)
Jun 12, 2017 8.312 8.320 8.260 8.312 21,071 +0.04(+0.52%)
Jun 09, 2017 8.277 8.289 8.255 8.270 45,157 -0.01(-0.17%)
Jun 08, 2017 8.348 8.348 8.277 8.284 42,097 -0.06(-0.68%)
Jun 07, 2017 8.305 8.340 8.305 8.340 26,315 +0.01(+0.17%)
Jun 06, 2017 8.291 8.332 8.291 8.326 23,212 +0.04(+0.52%)
Jun 05, 2017 8.333 8.333 8.262 8.284 63,158 -0.01(-0.09%)
Jun 02, 2017 8.212 8.298 8.191 8.291 86,102 +0.11(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.