Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.932 8.018 7.932 7.946 52,821 +0.01(+0.18%)
Aug 30, 2017 7.968 7.968 7.924 7.932 34,075 -0.02(-0.27%)
Aug 29, 2017 7.903 7.982 7.903 7.953 72,484 +0.01(+0.09%)
Aug 28, 2017 7.939 7.946 7.888 7.946 45,627 +0.03(+0.36%)
Aug 25, 2017 7.968 7.968 7.888 7.917 87,968 +0.02(+0.27%)
Aug 24, 2017 7.881 7.953 7.881 7.896 69,002 -0.02(-0.21%)
Aug 23, 2017 7.867 7.924 7.867 7.912 53,409 +0.02(+0.21%)
Aug 22, 2017 7.823 7.896 7.823 7.896 45,331 +0.04(+0.46%)
Aug 21, 2017 7.845 7.874 7.838 7.859 67,021 +0.03(+0.37%)
Aug 18, 2017 7.823 7.831 7.809 7.831 43,795 +0.02(+0.28%)
Aug 17, 2017 7.780 7.831 7.759 7.809 67,935 +0.04(+0.56%)
Aug 16, 2017 7.773 7.795 7.751 7.766 68,952 -0.01(-0.19%)
Aug 15, 2017 7.831 7.831 7.722 7.780 71,951 -0.01(-0.19%)
Aug 14, 2017 7.859 7.867 7.787 7.795 72,352 -0.04(-0.55%)
Aug 11, 2017 7.679 7.852 7.679 7.838 80,829 +0.05(+0.65%)
Aug 10, 2017 7.852 7.896 7.766 7.787 114,070 -0.09(-1.10%)
Aug 09, 2017 7.881 7.903 7.863 7.874 37,554 -0.01(-0.14%)
Aug 08, 2017 7.856 7.899 7.854 7.885 98,018 +0.03(+0.37%)
Aug 07, 2017 7.856 7.899 7.856 7.856 120,396 +0.01(+0.09%)
Aug 04, 2017 7.892 7.892 7.820 7.849 131,215 -0.02(-0.27%)
Aug 03, 2017 7.827 7.892 7.820 7.870 125,927 +0.02(+0.27%)
Aug 02, 2017 7.820 7.863 7.806 7.849 100,425 +0.04(+0.55%)
Aug 01, 2017 7.791 7.842 7.786 7.806 89,316 +0.01(+0.18%)
Jul 31, 2017 7.784 7.791 7.734 7.791 105,193 +0.04(+0.56%)
Jul 28, 2017 7.741 7.784 7.741 7.748 126,246 -0.01(-0.09%)
Jul 27, 2017 7.777 7.834 7.755 7.755 73,172 -0.04(-0.46%)
Jul 26, 2017 7.741 7.842 7.741 7.791 98,534 +0.04(+0.46%)
Jul 25, 2017 7.755 7.770 7.727 7.755 117,012 -0.03(-0.37%)
Jul 24, 2017 7.827 7.841 7.755 7.784 86,879 -0.06(-0.82%)
Jul 21, 2017 7.791 7.870 7.791 7.849 61,763 +0.04(+0.55%)
Jul 20, 2017 7.777 7.820 7.773 7.806 57,064 +0.01(+0.18%)
Jul 19, 2017 7.806 7.841 7.791 7.791 98,223 -0.03(-0.37%)
Jul 18, 2017 7.935 7.935 7.770 7.820 172,960 -0.06(-0.82%)
Jul 17, 2017 7.971 8.000 7.878 7.885 33,789 -0.12(-1.52%)
Jul 14, 2017 7.827 8.007 7.827 8.007 356,043 +0.21(+2.67%)
Jul 13, 2017 7.834 7.885 7.791 7.799 142,671 -0.04(-0.55%)
Jul 12, 2017 7.842 7.964 7.813 7.842 116,996 +0.03(+0.41%)
Jul 11, 2017 7.938 7.938 7.795 7.809 179,808 -0.06(-0.82%)
Jul 10, 2017 7.795 7.952 7.759 7.874 201,340 +0.03(+0.32%)
Jul 07, 2017 7.716 7.924 7.716 7.849 280,733 +0.03(+0.32%)
Jul 06, 2017 8.060 8.181 7.759 7.824 769,265 -0.41(-4.95%)
Jul 05, 2017 8.274 8.466 7.914 8.231 781,902 -0.82(-9.01%)
Jul 03, 2017 8.996 9.132 8.996 9.046 50,969 +0.01(+0.16%)
Jun 30, 2017 9.011 9.032 8.982 9.032 42,333 +0.02(+0.24%)
Jun 29, 2017 9.061 9.061 9.011 9.011 52,409 -0.07(-0.79%)
Jun 28, 2017 9.046 9.147 9.046 9.082 14,844 +0.01(+0.16%)
Jun 27, 2017 9.147 9.154 9.039 9.068 73,962 -0.05(-0.55%)
Jun 26, 2017 9.118 9.154 9.111 9.118 16,628 +0.04(+0.47%)
Jun 23, 2017 9.032 9.110 9.032 9.075 13,986 +0.04(+0.47%)
Jun 22, 2017 9.032 9.080 9.011 9.032 38,409 +0.01(+0.16%)
Jun 21, 2017 9.054 9.125 9.011 9.018 87,897 -0.07(-0.79%)
Jun 20, 2017 9.039 9.125 9.039 9.089 40,171 +0.06(+0.63%)
Jun 19, 2017 9.104 9.132 9.018 9.032 57,665 -0.11(-1.17%)
Jun 16, 2017 9.018 9.175 9.018 9.139 72,485 +0.08(+0.87%)
Jun 15, 2017 8.982 9.068 8.968 9.061 49,625 +0.09(+0.96%)
Jun 14, 2017 9.004 9.118 8.939 8.975 110,529 -0.02(-0.24%)
Jun 13, 2017 8.968 9.139 8.961 8.996 73,198 +0.01(+0.08%)
Jun 12, 2017 9.104 9.111 8.975 8.989 88,440 -0.05(-0.55%)
Jun 09, 2017 9.011 9.075 9.011 9.039 38,125 -0.01(-0.16%)
Jun 08, 2017 9.032 9.054 9.004 9.054 77,218 -0.02(-0.24%)
Jun 07, 2017 9.011 9.075 8.975 9.075 78,894 +0.05(+0.55%)
Jun 06, 2017 9.011 9.039 8.968 9.025 69,044 +0.04(+0.40%)
Jun 05, 2017 8.904 9.039 8.904 8.990 67,197 +0.10(+1.12%)
Jun 02, 2017 8.911 9.002 8.883 8.890 100,216 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.