Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.470 +0.080 (+1.08%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.334 8.354 8.310 8.334 58,396 +0.02(+0.24%)
Aug 30, 2016 8.328 8.347 8.315 8.315 88,684 -0.01(-0.16%)
Aug 29, 2016 8.347 8.360 8.295 8.328 100,242 +0.04(+0.47%)
Aug 26, 2016 8.367 8.380 8.288 8.288 171,765 -0.08(-1.01%)
Aug 25, 2016 8.419 8.419 8.367 8.373 170,592 -0.03(-0.39%)
Aug 24, 2016 8.439 8.439 8.367 8.406 90,004 -0.03(-0.31%)
Aug 23, 2016 8.393 8.439 8.393 8.432 129,427 +0.02(+0.23%)
Aug 22, 2016 8.426 8.432 8.380 8.413 59,281 +0.00(+0.00%)
Aug 19, 2016 8.419 8.432 8.399 8.413 51,773 -0.01(-0.08%)
Aug 18, 2016 8.426 8.432 8.406 8.419 115,626 +0.02(+0.23%)
Aug 17, 2016 8.393 8.399 8.360 8.399 110,271 +0.02(+0.23%)
Aug 16, 2016 8.419 8.419 8.367 8.380 39,462 -0.02(-0.23%)
Aug 15, 2016 8.413 8.432 8.367 8.399 112,175 -0.03(-0.31%)
Aug 12, 2016 8.432 8.432 8.413 8.426 55,766 +0.01(+0.16%)
Aug 11, 2016 8.432 8.432 8.399 8.413 150,265 -0.02(-0.23%)
Aug 10, 2016 8.426 8.432 8.413 8.432 78,475 +0.01(+0.16%)
Aug 09, 2016 8.478 8.484 8.419 8.419 87,767 -0.06(-0.68%)
Aug 08, 2016 8.398 8.476 8.387 8.476 209,683 +0.11(+1.32%)
Aug 05, 2016 8.372 8.385 8.333 8.366 95,066 +0.03(+0.39%)
Aug 04, 2016 8.411 8.428 8.314 8.333 258,516 -0.08(-0.93%)
Aug 03, 2016 8.366 8.424 8.366 8.411 62,401 +0.06(+0.70%)
Aug 02, 2016 8.418 8.424 8.353 8.353 164,038 -0.08(-1.00%)
Aug 01, 2016 8.444 8.483 8.437 8.437 104,715 -0.03(-0.38%)
Jul 29, 2016 8.483 8.489 8.450 8.470 74,388 +0.03(+0.31%)
Jul 28, 2016 8.450 8.450 8.424 8.444 64,856 +0.02(+0.23%)
Jul 27, 2016 8.398 8.437 8.379 8.424 116,194 +0.04(+0.47%)
Jul 26, 2016 8.340 8.385 8.307 8.385 75,436 +0.07(+0.78%)
Jul 25, 2016 8.275 8.333 8.275 8.320 70,623 +0.02(+0.24%)
Jul 22, 2016 8.333 8.350 8.294 8.301 91,253 -0.03(-0.39%)
Jul 21, 2016 8.392 8.424 8.333 8.333 122,359 -0.07(-0.77%)
Jul 20, 2016 8.411 8.424 8.362 8.398 201,675 +0.01(+0.08%)
Jul 19, 2016 8.379 8.398 8.314 8.392 198,224 +0.07(+0.78%)
Jul 18, 2016 8.203 8.340 8.203 8.327 115,145 +0.16(+1.99%)
Jul 15, 2016 8.002 8.171 7.996 8.164 140,189 +0.11(+1.37%)
Jul 14, 2016 8.145 8.229 7.976 8.054 459,539 -0.18(-2.21%)
Jul 13, 2016 8.314 8.327 8.184 8.236 245,021 -0.05(-0.63%)
Jul 12, 2016 8.366 8.366 8.275 8.288 209,746 -0.05(-0.55%)
Jul 11, 2016 8.431 8.437 8.307 8.333 250,149 -0.08(-1.00%)
Jul 08, 2016 8.437 8.398 8.380 8.418 127,040 +0.02(+0.23%)
Jul 07, 2016 8.398 8.416 8.353 8.398 125,757 +0.01(+0.10%)
Jul 06, 2016 8.377 8.403 8.364 8.390 160,508 -0.01(-0.08%)
Jul 05, 2016 8.403 8.403 8.313 8.397 204,737 +0.03(+0.39%)
Jul 01, 2016 8.358 8.364 8.364 8.364 234,938 +0.03(+0.31%)
Jun 30, 2016 8.345 8.352 8.339 8.339 119,912 +0.00(+0.00%)
Jun 29, 2016 8.339 8.352 8.300 8.339 156,678 -0.01(-0.08%)
Jun 28, 2016 8.345 8.352 8.265 8.345 116,027 -0.01(-0.08%)
Jun 27, 2016 8.287 8.352 8.254 8.352 141,503 +0.12(+1.42%)
Jun 24, 2016 8.151 8.313 8.151 8.235 197,813 +0.06(+0.71%)
Jun 23, 2016 8.222 8.222 8.177 8.177 98,992 -0.04(-0.47%)
Jun 22, 2016 8.222 8.240 8.203 8.216 84,049 +0.01(+0.08%)
Jun 21, 2016 8.151 8.209 8.151 8.209 88,800 +0.06(+0.71%)
Jun 20, 2016 8.203 8.203 8.144 8.151 108,151 -0.02(-0.24%)
Jun 17, 2016 8.157 8.190 8.157 8.170 115,172 +0.01(+0.08%)
Jun 16, 2016 8.170 8.209 8.164 8.164 75,339 +0.01(+0.16%)
Jun 15, 2016 8.229 8.234 8.144 8.151 134,935 -0.06(-0.79%)
Jun 14, 2016 8.248 8.248 8.177 8.216 121,140 +0.01(+0.16%)
Jun 13, 2016 8.241 8.248 8.196 8.203 88,496 +0.01(+0.08%)
Jun 10, 2016 8.209 8.222 8.177 8.196 86,996 +0.00(+0.00%)
Jun 09, 2016 8.196 8.241 8.177 8.196 140,402 -0.01(-0.14%)
Jun 08, 2016 8.227 8.229 8.182 8.208 109,695 +0.00(+0.00%)
Jun 07, 2016 8.201 8.233 8.175 8.208 167,316 +0.05(+0.63%)
Jun 06, 2016 8.169 8.201 8.156 8.156 199,154 +0.00(+0.00%)
Jun 03, 2016 8.182 8.227 8.124 8.156 205,001 +0.01(+0.08%)
Jun 02, 2016 8.137 8.150 8.109 8.150 135,699 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.