Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 97.34 97.34 95.23 96.23 406,328 -1.11(-1.14%)
Aug 30, 2016 96.30 97.37 96.30 97.34 261,510 +0.64(+0.66%)
Aug 29, 2016 96.62 97.53 96.55 96.70 336,150 -0.24(-0.25%)
Aug 26, 2016 97.00 99.40 96.29 96.94 620,206 -0.14(-0.14%)
Aug 25, 2016 94.94 98.59 94.94 97.08 924,968 +1.93(+2.03%)
Aug 24, 2016 95.92 96.36 94.27 95.15 633,756 -0.97(-1.01%)
Aug 23, 2016 95.08 96.45 94.27 96.12 442,399 +1.65(+1.75%)
Aug 22, 2016 93.52 95.30 92.86 94.47 384,869 +1.16(+1.24%)
Aug 19, 2016 93.73 93.90 91.84 93.31 305,367 -0.38(-0.41%)
Aug 18, 2016 93.30 94.64 92.29 93.69 509,477 +1.89(+2.06%)
Aug 17, 2016 89.27 92.16 89.27 91.80 399,310 +2.81(+3.16%)
Aug 16, 2016 89.49 90.19 88.97 88.99 157,764 -0.96(-1.07%)
Aug 15, 2016 89.60 90.30 88.81 89.95 137,436 +0.20(+0.22%)
Aug 12, 2016 88.54 89.86 88.33 89.75 191,470 +1.49(+1.69%)
Aug 11, 2016 89.04 89.19 87.80 88.26 154,458 -0.86(-0.96%)
Aug 10, 2016 89.73 90.62 89.03 89.12 219,279 -0.68(-0.76%)
Aug 09, 2016 89.16 90.27 88.97 89.80 142,462 +0.60(+0.67%)
Aug 08, 2016 89.46 90.74 88.49 89.20 306,913 +0.85(+0.96%)
Aug 05, 2016 89.36 89.79 88.27 88.35 222,099 -0.78(-0.88%)
Aug 04, 2016 87.59 89.22 87.04 89.13 231,759 +1.51(+1.72%)
Aug 03, 2016 87.77 88.53 86.88 87.62 246,860 -0.61(-0.69%)
Aug 02, 2016 87.88 89.00 87.43 88.23 268,470 +0.08(+0.09%)
Aug 01, 2016 87.61 88.24 85.79 88.15 465,620 +0.56(+0.64%)
Jul 29, 2016 85.42 87.79 85.31 87.59 438,974 +2.32(+2.72%)
Jul 28, 2016 86.27 86.27 84.53 85.27 276,010 -1.00(-1.16%)
Jul 27, 2016 88.82 88.82 86.20 86.27 221,713 -2.49(-2.81%)
Jul 26, 2016 89.59 89.78 88.15 88.76 281,520 -0.60(-0.67%)
Jul 25, 2016 88.47 89.77 88.47 89.36 302,639 +0.47(+0.53%)
Jul 22, 2016 87.76 89.66 87.76 88.89 341,349 +0.81(+0.92%)
Jul 21, 2016 87.76 88.12 87.16 88.08 226,791 +0.79(+0.91%)
Jul 20, 2016 86.41 87.36 85.62 87.29 420,649 +1.23(+1.43%)
Jul 19, 2016 85.05 86.23 84.56 86.06 561,227 +1.42(+1.68%)
Jul 18, 2016 86.00 86.61 84.34 84.64 413,296 -0.75(-0.88%)
Jul 15, 2016 86.53 86.90 85.15 85.39 343,029 -1.62(-1.86%)
Jul 14, 2016 87.67 88.00 86.89 87.01 342,261 -0.70(-0.80%)
Jul 13, 2016 89.27 89.28 86.76 87.71 437,245 -1.70(-1.90%)
Jul 12, 2016 89.60 90.20 89.20 89.41 237,609 -0.24(-0.27%)
Jul 11, 2016 90.52 90.57 89.16 89.65 319,583 -0.26(-0.29%)
Jul 08, 2016 89.48 90.20 89.35 89.91 315,496 +0.56(+0.63%)
Jul 07, 2016 88.53 89.56 87.90 89.35 446,192 +4.56(+5.38%)
Jul 05, 2016 84.32 85.83 84.28 84.79 507,508 +0.15(+0.18%)
Jul 01, 2016 86.92 84.64 84.64 84.64 351,000 -2.00(-2.31%)
Jun 30, 2016 83.09 89.22 83.09 86.64 1,023,627 +4.02(+4.87%)
Jun 29, 2016 83.73 84.45 81.70 82.62 511,509 -0.03(-0.04%)
Jun 28, 2016 83.50 84.42 82.00 82.65 399,012 -0.74(-0.89%)
Jun 27, 2016 83.00 83.84 82.06 83.39 444,291 +0.17(+0.20%)
Jun 24, 2016 80.42 84.98 80.42 83.22 765,268 +0.55(+0.67%)
Jun 23, 2016 82.87 83.00 81.75 82.67 650,920 -0.23(-0.28%)
Jun 22, 2016 83.20 83.77 82.39 82.90 390,069 +0.01(+0.01%)
Jun 21, 2016 82.25 83.68 81.50 82.89 316,833 +1.19(+1.46%)
Jun 20, 2016 81.94 83.01 81.52 81.70 240,473 +0.40(+0.49%)
Jun 17, 2016 81.84 82.00 80.27 81.30 445,527 -0.77(-0.94%)
Jun 16, 2016 80.66 82.43 80.54 82.07 296,646 +1.54(+1.91%)
Jun 15, 2016 81.41 81.74 80.27 80.53 257,072 -0.48(-0.59%)
Jun 14, 2016 80.32 81.46 80.29 81.01 406,233 +0.36(+0.45%)
Jun 13, 2016 82.53 82.53 80.55 80.65 439,997 -2.32(-2.80%)
Jun 10, 2016 82.75 83.65 80.85 82.97 571,902 -0.04(-0.05%)
Jun 09, 2016 80.52 83.84 80.50 83.01 634,167 +2.18(+2.70%)
Jun 08, 2016 83.30 83.52 80.62 80.83 1,013,991 -2.87(-3.43%)
Jun 07, 2016 83.76 85.01 83.33 83.70 440,902 -0.34(-0.40%)
Jun 06, 2016 85.76 85.76 83.61 84.04 816,685 -2.36(-2.73%)
Jun 03, 2016 86.57 87.07 85.54 86.40 433,104 +0.15(+0.17%)
Jun 02, 2016 90.27 90.72 86.20 86.25 521,088 -3.90(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.