Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.033 (+0.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.334 8.354 8.310 8.334 58,396 +0.02(+0.24%)
Aug 30, 2016 8.328 8.347 8.315 8.315 88,684 -0.01(-0.16%)
Aug 29, 2016 8.347 8.360 8.295 8.328 100,242 +0.04(+0.47%)
Aug 26, 2016 8.367 8.380 8.288 8.288 171,765 -0.08(-1.01%)
Aug 25, 2016 8.419 8.419 8.367 8.373 170,592 -0.03(-0.39%)
Aug 24, 2016 8.439 8.439 8.367 8.406 90,004 -0.03(-0.31%)
Aug 23, 2016 8.393 8.439 8.393 8.432 129,427 +0.02(+0.23%)
Aug 22, 2016 8.426 8.432 8.380 8.413 59,281 +0.00(+0.00%)
Aug 19, 2016 8.419 8.432 8.399 8.413 51,773 -0.01(-0.08%)
Aug 18, 2016 8.426 8.432 8.406 8.419 115,626 +0.02(+0.23%)
Aug 17, 2016 8.393 8.399 8.360 8.399 110,271 +0.02(+0.23%)
Aug 16, 2016 8.419 8.419 8.367 8.380 39,462 -0.02(-0.23%)
Aug 15, 2016 8.413 8.432 8.367 8.399 112,175 -0.03(-0.31%)
Aug 12, 2016 8.432 8.432 8.413 8.426 55,766 +0.01(+0.16%)
Aug 11, 2016 8.432 8.432 8.399 8.413 150,265 -0.02(-0.23%)
Aug 10, 2016 8.426 8.432 8.413 8.432 78,475 +0.01(+0.16%)
Aug 09, 2016 8.478 8.484 8.419 8.419 87,767 -0.06(-0.68%)
Aug 08, 2016 8.398 8.476 8.387 8.476 209,683 +0.11(+1.32%)
Aug 05, 2016 8.372 8.385 8.333 8.366 95,066 +0.03(+0.39%)
Aug 04, 2016 8.411 8.428 8.314 8.333 258,516 -0.08(-0.93%)
Aug 03, 2016 8.366 8.424 8.366 8.411 62,401 +0.06(+0.70%)
Aug 02, 2016 8.418 8.424 8.353 8.353 164,038 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.