Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.085 6.186 6.085 6.174 14,595 +0.11(+1.89%)
Aug 28, 2015 6.155 6.155 6.059 6.059 1,901 -0.08(-1.35%)
Aug 27, 2015 6.123 6.161 6.066 6.142 9,692 +0.01(+0.10%)
Aug 26, 2015 6.129 6.206 6.129 6.136 1,502 -0.01(-0.21%)
Aug 25, 2015 6.129 6.196 6.129 6.148 3,203 +0.01(+0.21%)
Aug 24, 2015 6.117 6.136 6.117 6.136 2,039 -0.07(-1.13%)
Aug 21, 2015 6.206 6.206 6.200 6.206 1,835 +0.03(+0.52%)
Aug 20, 2015 6.097 6.200 6.097 6.174 5,776 +0.07(+1.12%)
Aug 19, 2015 6.168 6.180 6.097 6.106 9,088 -0.05(-0.80%)
Aug 18, 2015 6.110 6.180 6.104 6.155 19,915 -0.01(-0.16%)
Aug 17, 2015 6.142 6.206 6.110 6.165 18,914 +0.00(+0.06%)
Aug 14, 2015 6.231 6.308 6.136 6.161 18,902 -0.09(-1.43%)
Aug 13, 2015 6.270 6.346 6.231 6.251 31,134 -0.04(-0.71%)
Aug 12, 2015 6.282 6.365 6.257 6.295 13,554 -0.03(-0.40%)
Aug 11, 2015 6.269 6.357 6.263 6.321 10,575 +0.11(+1.77%)
Aug 10, 2015 6.166 6.211 6.166 6.211 9,456 +0.08(+1.24%)
Aug 07, 2015 6.122 6.255 6.077 6.135 19,442 +0.04(+0.62%)
Aug 06, 2015 6.204 6.204 6.090 6.096 6,478 -0.09(-1.48%)
Aug 05, 2015 6.331 6.331 6.185 6.188 7,686 -0.11(-1.82%)
Aug 04, 2015 6.280 6.325 6.249 6.303 5,364 +0.04(+0.64%)
Aug 03, 2015 6.268 6.293 6.217 6.263 11,130 +0.03(+0.43%)
Jul 31, 2015 6.242 6.242 6.198 6.236 4,033 +0.01(+0.10%)
Jul 30, 2015 6.242 6.242 6.223 6.230 4,670 +0.01(+0.10%)
Jul 29, 2015 6.236 6.236 6.213 6.223 2,890 +0.02(+0.31%)
Jul 28, 2015 6.185 6.213 6.166 6.204 4,051 -0.02(-0.25%)
Jul 27, 2015 6.223 6.223 6.168 6.220 6,677 +0.02(+0.36%)
Jul 24, 2015 6.173 6.217 6.173 6.198 6,688 +0.04(+0.62%)
Jul 23, 2015 6.166 6.166 6.160 6.160 1,615 -0.01(-0.10%)
Jul 22, 2015 6.166 6.166 6.096 6.166 28,640 -0.01(-0.10%)
Jul 21, 2015 6.039 6.173 6.027 6.173 34,984 +0.09(+1.50%)
Jul 20, 2015 6.046 6.122 6.007 6.081 17,093 -0.00(-0.04%)
Jul 17, 2015 5.932 6.166 5.932 6.084 35,399 +0.13(+2.13%)
Jul 16, 2015 5.945 5.957 5.944 5.957 6,303 +0.00(+0.00%)
Jul 15, 2015 5.932 5.995 5.932 5.957 11,667 +0.00(+0.00%)
Jul 14, 2015 5.944 5.963 5.944 5.957 3,879 +0.02(+0.32%)
Jul 13, 2015 5.976 5.982 5.925 5.938 25,775 -0.10(-1.68%)
Jul 10, 2015 6.008 6.039 5.963 6.039 14,046 +0.01(+0.10%)
Jul 09, 2015 6.077 6.084 5.995 6.033 15,027 -0.06(-0.91%)
Jul 08, 2015 5.899 6.089 5.899 6.089 44,891 +0.15(+2.55%)
Jul 07, 2015 5.906 5.988 5.906 5.937 13,091 +0.02(+0.32%)
Jul 06, 2015 5.897 5.931 5.888 5.918 12,540 +0.01(+0.21%)
Jul 02, 2015 5.874 5.906 5.906 5.906 6,339 -0.01(-0.11%)
Jul 01, 2015 5.887 5.969 5.868 5.912 18,773 +0.05(+0.86%)
Jun 30, 2015 5.874 5.874 5.779 5.861 17,825 +0.03(+0.54%)
Jun 29, 2015 5.836 5.874 5.824 5.830 21,785 -0.07(-1.18%)
Jun 26, 2015 5.925 5.925 5.861 5.899 5,003 -0.03(-0.43%)
Jun 24, 2015 5.918 5.937 5.918 5.925 6 -0.02(-0.32%)
Jun 23, 2015 5.931 5.959 5.918 5.943 31,521 -0.04(-0.63%)
Jun 22, 2015 5.969 5.988 5.969 5.981 9,246 +0.03(+0.42%)
Jun 19, 2015 5.937 5.988 5.937 5.956 6,230 +0.01(+0.11%)
Jun 18, 2015 5.950 5.970 5.937 5.950 20,263 -0.01(-0.21%)
Jun 17, 2015 5.943 5.962 5.943 5.962 2,377 +0.03(+0.43%)
Jun 16, 2015 5.962 5.969 5.912 5.937 18,507 -0.03(-0.53%)
Jun 15, 2015 5.975 5.993 5.969 5.969 7,593 +0.01(+0.11%)
Jun 12, 2015 5.987 5.988 5.962 5.962 14,326 +0.00(+0.00%)
Jun 11, 2015 5.962 5.994 5.962 5.962 11,592 +0.00(+0.00%)
Jun 10, 2015 5.956 5.994 5.906 5.962 11,959 -0.02(-0.40%)
Jun 09, 2015 6.063 6.063 5.962 5.986 32,381 -0.11(-1.74%)
Jun 08, 2015 6.068 6.112 6.043 6.092 32,562 +0.01(+0.19%)
Jun 05, 2015 6.131 6.162 6.018 6.081 38,283 -0.09(-1.48%)
Jun 04, 2015 6.206 6.212 6.169 6.172 5,818 -0.07(-1.15%)
Jun 03, 2015 6.244 6.244 6.244 6.244 5,577 -0.02(-0.30%)
Jun 02, 2015 6.207 6.269 6.206 6.263 14,444 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.